날짜종가공매도량금액비중평균단가
26/07/07
17,410
8,890
2억
22.66%
17,366
26/07/06
17,450
2,364
0억
24.38%
17,451
26/07/03
17,400
8,480
1억
27.60%
17,278
26/07/02
17,520
6,495
1억
25.41%
17,639
26/07/01
17,550
3,645
1억
24.04%
17,458
26/06/30
17,450
4,809
1억
15.32%
17,395
26/06/29
17,790
2,922
1억
9.08%
17,343
26/06/26
16,600
18,819
3억
20.86%
16,630
26/06/25
17,050
4,524
1억
13.72%
17,187
26/06/24
17,130
3,422
1억
11.01%
16,996
26/06/23
17,010
8,924
2억
16.16%
17,225
26/06/22
17,600
2,918
1억
23.84%
17,678
26/06/19
17,720
3,382
1억
10.44%
17,762
26/06/18
18,210
2,189
0억
18.05%
18,252
26/06/17
18,590
1,399
0억
9.19%
18,569
26/06/16
18,640
1,079
0억
13.40%
18,630
26/06/15
18,650
379
0억
2.77%
18,681
26/06/12
18,500
3,091
1억
12.91%
18,552
26/06/11
18,250
2,942
1억
14.65%
18,130
26/06/10
18,080
3,987
1억
25.41%
17,908
26/06/09
18,110
2,854
1억
10.82%
18,056
26/06/08
17,500
5,567
1억
13.38%
17,513
26/06/05
18,000
5,396
1억
21.39%
17,970
26/06/04
18,020
3,081
1억
18.82%
18,049
26/06/02
18,100
4,114
1억
15.43%
18,069
26/06/01
18,180
5,629
1억
13.40%
18,218
26/05/29
18,550
3,666
1억
10.45%
18,616
26/05/28
18,650
7,605
1억
21.48%
18,669
26/05/27
18,910
6,163
1억
20.00%
18,964
26/05/26
19,090
8,164
2억
9.08%
19,185
26/05/22
19,470
280
0억
1.51%
19,441
26/05/21
19,030
3,922
1억
14.70%
19,113
26/05/20
19,010
4,680
1억
15.94%
19,044
26/05/19
19,450
2,443
0억
9.06%
19,500
26/05/18
19,400
4,379
1억
15.61%
19,364
26/05/15
19,740
2,282
0억
4.44%
19,599
26/05/14
19,850
1,044
0억
4.98%
19,371
26/05/13
19,290
4,506
1억
14.36%
19,307
26/05/12
19,420
6,252
1억
9.77%
19,394
26/05/11
19,600
6,305
1억
14.47%
19,685
26/05/08
19,920
1,873
0억
6.28%
19,870
26/05/07
19,850
2,292
0억
8.01%
19,825
26/05/06
19,720
14,207
3억
18.28%
19,828
26/05/04
20,050
4,771
1억
16.12%
20,087
26/04/30
20,200
1,457
0억
7.86%
20,359
26/04/29
20,550
562
0억
3.12%
20,509
26/04/28
20,450
461
0억
2.89%
20,463
26/04/27
20,200
450
0억
1.57%
20,420
26/04/24
20,450
49
0억
0.39%
20,415
26/04/23
20,300
2,167
0억
7.40%
20,271
26/04/22
20,500
2,108
0억
8.93%
20,470
26/04/21
20,700
4,219
1억
14.52%
20,779
26/04/20
21,000
1,957
0억
6.51%
21,158
26/04/17
21,400
4,479
1억
9.42%
21,572
26/04/16
21,100
179
0억
0.36%
20,837
26/04/15
20,600
387
0억
1.49%
20,586
26/04/14
20,600
1,118
0억
3.08%
20,546
26/04/13
20,500
608
0억
1.46%
20,439
26/04/10
20,350
993
0억
2.39%
20,267
26/04/09
19,930
434
0억
2.59%
19,860