날짜종가공매도량금액비중평균단가
26/01/08
24,750
7,471
2억
2.67%
25,307
26/01/07
26,750
7,308
2억
2.31%
26,458
26/01/06
26,950
11,117
3억
3.53%
26,957
26/01/05
28,250
10,631
3억
1.99%
27,337
26/01/02
26,300
6,032
2억
1.34%
26,161
25/12/30
25,700
38,096
10억
4.89%
26,401
25/12/29
25,600
33,561
8억
4.69%
24,501
25/12/26
22,600
4,310
1억
4.75%
22,755
25/12/24
23,050
5,532
1억
4.15%
22,733
25/12/23
22,450
1,766
0억
2.55%
22,341
25/12/22
22,900
914
0억
0.95%
22,834
25/12/19
23,000
1,933
0억
1.31%
22,702
25/12/18
22,550
4,845
1억
2.46%
22,177
25/12/17
22,850
3,025
1억
2.04%
22,830
25/12/16
22,500
2,482
1억
1.19%
22,616
25/12/15
23,450
1,732
0억
0.87%
23,470
25/12/12
24,600
11,266
3억
2.61%
24,270
25/12/11
24,500
14,065
3억
1.06%
24,323
25/12/10
22,100
6,954
2억
0.97%
22,177
25/12/09
20,100
4,725
1억
4.67%
19,997
25/12/08
19,790
4,974
1억
4.51%
19,736
25/12/05
19,330
3,353
1억
3.72%
19,257
25/12/04
19,320
5,341
1억
3.88%
19,210
25/12/03
19,250
22,811
4억
10.87%
19,129
25/12/02
20,350
15,489
3억
6.56%
20,052
25/12/01
20,150
14,334
3억
3.82%
19,766
25/11/28
17,750
934
0억
1.17%
17,786
25/11/27
17,780
2,410
0억
3.34%
17,831
25/11/26
17,570
5,495
1억
3.26%
17,504
25/11/25
17,180
3,282
1억
3.33%
17,248
25/11/24
16,830
1,200
0억
0.83%
16,883
25/11/21
16,690
5,093
1억
4.54%
16,805
25/11/20
17,760
10,357
2억
6.02%
17,585
25/11/19
18,050
3,072
1억
3.68%
18,011
25/11/18
18,100
2,987
1억
1.50%
18,482
25/11/17
18,950
4,357
1억
1.92%
18,889
25/11/14
19,890
4,465
1억
4.25%
20,242
25/11/13
21,250
4,136
1억
2.87%
21,110
25/11/12
21,750
1,969
0억
3.24%
21,666
25/11/11
21,800
4,214
1억
4.68%
21,982
25/11/10
21,350
5,554
1억
5.76%
21,299
25/11/07
21,200
6,673
1억
10.21%
21,450
25/11/06
22,100
7,420
2억
10.54%
22,220
25/11/05
22,200
8,187
2억
4.67%
22,225
25/11/04
23,500
3,793
1억
1.31%
23,672
25/11/03
22,850
4,381
1억
1.44%
22,585
25/10/31
21,700
2,201
0억
0.99%
21,693
25/10/30
20,950
2,083
0억
1.93%
21,011
25/10/29
21,500
3,276
1억
4.10%
21,558
25/10/28
21,550
1,412
0억
2.18%
21,516
25/10/27
21,900
6,432
1억
4.89%
21,828
25/10/24
21,900
1,215
0억
1.51%
22,024
25/10/23
22,150
3,847
1억
4.65%
22,276
25/10/22
22,950
6,070
1억
9.39%
22,720
25/10/21
22,650
6,560
2억
5.38%
22,978
25/10/20
22,650
9,895
2억
9.79%
22,784
25/10/17
23,150
11,102
3억
8.82%
23,018
25/10/16
23,350
11,194
3억
5.47%
22,936
25/10/15
22,500
3,329
1억
1.13%
21,397
25/10/14
20,400
7,792
2억
5.85%
21,079