날짜종가공매도량금액비중평균단가
25/07/11
2,145
25,904
1억
2.82%
2,166
25/07/10
2,150
200,262
4억
4.72%
2,185
25/07/09
2,130
11,201
0억
2.12%
2,131
25/07/08
2,160
21,140
0억
4.21%
2,179
25/07/07
2,185
6,536
0억
0.99%
2,201
25/07/04
2,160
52,522
1억
7.36%
2,180
25/07/03
2,165
14,223
0억
2.66%
2,173
25/07/02
2,150
7,886
0억
1.70%
2,122
25/07/01
2,150
6,720
0억
1.64%
2,151
25/06/30
2,120
9,909
0억
2.17%
2,119
25/06/27
2,150
14,651
0억
1.21%
2,172
25/06/26
2,130
14,445
0억
1.29%
2,149
25/06/25
2,235
8,798
0억
1.35%
2,228
25/06/24
2,250
9,377
0억
1.04%
2,247
25/06/23
2,180
24,101
1억
3.30%
2,173
25/06/20
2,200
12,537
0억
1.77%
2,200
25/06/19
2,210
5,250
0억
0.78%
2,219
25/06/18
2,260
14,986
0억
1.29%
2,228
25/06/17
2,195
9,015
0억
1.01%
2,207
25/06/16
2,170
3,881
0억
0.56%
2,172
25/06/13
2,165
4,319
0억
0.36%
2,172
25/06/12
2,240
12,301
0억
1.00%
2,270
25/06/11
2,270
30,704
1억
0.63%
2,315
25/06/10
2,240
181,038
4억
5.19%
2,299
25/06/09
2,275
20,706
0억
1.46%
2,277
25/06/05
2,255
28,581
1억
1.19%
2,253
25/06/04
2,250
9,551
0억
0.77%
2,207
25/06/02
2,175
31,399
1억
2.12%
2,177
25/05/30
2,100
6,981
0억
0.99%
2,105
25/05/29
2,100
17,350
0억
1.39%
2,104
25/05/28
2,120
51,178
1억
0.56%
2,168
25/05/27
2,030
10,838
0억
1.32%
2,021
25/05/26
2,010
20,306
0억
0.69%
2,028
25/05/23
2,255
30,881
1억
1.52%
2,232
25/05/22
2,190
98,614
2억
2.70%
2,239
25/05/21
2,185
50,824
1억
3.33%
2,203
25/05/20
2,155
2,542
0억
0.24%
2,122
25/05/19
2,175
22,551
0억
2.30%
2,192
25/05/16
2,160
45,084
1억
2.25%
2,182
25/05/15
2,270
41,262
1억
2.63%
2,286
25/05/14
2,340
15,692
0억
0.67%
2,313
25/05/13
2,330
31,317
1억
1.30%
2,319
25/05/12
2,300
33,296
1억
0.47%
2,273
25/05/09
2,245
84,187
2억
3.20%
2,261
25/05/08
2,295
196,876
5억
0.98%
2,366
25/05/07
2,245
53,716
1억
2.35%
2,212
25/05/02
2,170
8,597
0억
0.35%
2,149
25/04/30
2,210
89,836
2억
0.72%
2,273
25/04/29
2,155
34,151
1억
1.22%
2,151
25/04/28
2,110
56,379
1억
2.16%
2,159
25/04/25
2,200
574
0억
0.02%
2,238
25/04/24
2,225
17,786
0억
0.09%
2,325
25/04/23
2,185
117,263
3억
1.73%
2,306
25/04/22
2,350
23,814
1억
0.05%
2,441
25/04/21
2,445
85,433
2억
0.17%
2,434
25/04/18
2,535
270,788
6억
0.37%
2,343
25/04/17
2,045
189,293
4억
1.90%
2,034
25/04/16
2,100
105,862
2억
0.29%
2,072
25/04/15
1,651
16,004
0억
1.54%
1,670
25/04/14
1,616
3,018
0억
0.98%
1,625
← 이전
6페이지