날짜종가공매도량금액비중평균단가
25/10/13
1,930
3,084
0억
0.99%
1,934
25/10/10
1,954
1,367
0억
0.32%
1,956
25/10/02
1,984
3,776
0억
1.54%
1,995
25/10/01
1,979
10,761
0억
3.83%
1,976
25/09/30
1,978
14,935
0억
3.95%
1,989
25/09/29
2,020
15,984
0억
2.20%
2,037
25/09/26
1,976
2,507
0억
0.46%
1,996
25/09/25
2,045
931
0억
0.20%
2,045
25/09/24
2,035
2,550
0억
0.58%
2,039
25/09/23
2,050
6,263
0억
1.09%
2,053
25/09/22
2,075
10,374
0억
2.29%
2,096
25/09/19
2,100
4,330
0억
1.14%
2,092
25/09/18
2,110
1,196
0억
0.31%
2,082
25/09/17
2,070
30,346
1억
5.16%
2,076
25/09/16
2,075
12,777
0억
3.70%
2,081
25/09/15
2,090
13,206
0억
1.99%
2,086
25/09/12
2,120
7,056
0억
1.09%
2,138
25/09/11
2,140
8,703
0억
1.39%
2,158
25/09/10
2,150
84
0억
0.02%
2,149
25/09/09
2,135
3,642
0억
0.48%
2,118
25/09/08
2,150
6,204
0억
1.21%
2,146
25/09/05
2,115
8,661
0억
2.33%
2,139
25/09/04
2,130
9,952
0억
1.34%
2,148
25/09/03
2,150
9,251
0억
1.45%
2,127
25/09/02
2,100
8,130
0억
2.04%
2,100
25/09/01
2,085
10,030
0억
2.29%
2,099
25/08/29
2,100
10,093
0억
0.88%
2,165
25/08/28
2,185
5,148
0억
1.28%
2,193
25/08/27
2,185
5,109
0억
0.51%
2,212
25/08/26
2,240
3,980
0억
0.56%
2,252
25/08/25
2,265
745
0억
0.06%
2,256
25/08/22
2,190
24,193
1억
2.03%
2,169
25/08/21
2,190
4,580
0억
0.40%
2,224
25/08/20
2,215
3,942
0억
0.24%
2,200
25/08/19
2,250
28,573
1억
0.53%
2,362
25/08/18
2,405
17,079
0억
0.15%
2,372
25/08/14
2,340
19,946
0억
0.26%
2,355
25/08/13
2,280
10,032
0억
0.10%
2,274
25/08/12
2,225
16,867
0억
0.78%
2,238
25/08/11
2,225
13,436
0억
0.36%
2,215
25/08/08
2,170
1,114
0억
0.09%
2,198
25/08/07
2,185
13,350
0억
0.70%
2,220
25/08/06
2,225
1,793
0억
0.05%
2,264
25/08/05
2,270
139,690
3억
0.63%
2,267
25/08/04
2,235
76,314
2억
2.82%
2,212
25/08/01
2,235
166,259
4억
0.56%
2,346
25/07/31
2,175
91,515
2억
0.30%
2,233
25/07/30
1,999
1,584
0억
0.67%
2,001
25/07/29
1,981
71,545
1억
13.91%
2,015
25/07/28
1,994
6,776
0억
1.60%
2,009
25/07/25
2,020
3,994
0억
0.56%
2,046
25/07/24
2,035
21,078
0억
2.16%
2,069
25/07/23
2,055
2,722
0억
0.80%
2,066
25/07/22
2,075
12,955
0억
2.11%
2,094
25/07/21
2,125
5,054
0억
1.44%
2,130
25/07/18
2,155
66,564
1억
2.47%
2,161
25/07/17
2,095
16,490
0억
2.84%
2,089
25/07/16
2,050
81,966
2억
15.54%
2,060
25/07/15
2,095
23,973
0억
5.67%
2,080
25/07/14
2,105
9,441
0억
1.77%
2,118