날짜종가공매도량금액비중평균단가
25/07/11
7,910
12
0억
0.03%
7,971
25/07/10
7,930
242
0억
0.70%
7,963
25/07/09
7,940
337
0억
1.20%
7,888
25/07/08
7,960
221
0억
0.76%
7,876
25/07/07
7,820
725
0억
2.64%
7,821
25/07/04
7,980
582
0억
1.98%
7,969
25/07/03
8,100
410
0억
0.50%
7,928
25/07/02
7,700
2,962
0억
7.15%
7,653
25/07/01
7,810
618
0억
1.88%
7,808
25/06/30
7,680
442
0억
1.83%
7,691
25/06/27
7,730
8,095
1억
17.06%
7,751
25/06/26
7,930
43
0억
0.08%
7,950
25/06/25
8,090
79
0억
0.09%
8,010
25/06/24
7,920
133
0억
0.17%
7,893
25/06/23
7,710
704
0억
1.40%
7,664
25/06/20
7,910
8,415
1억
9.28%
7,902
25/06/19
7,980
2,549
0억
7.84%
7,917
25/06/18
8,010
6,529
1억
4.54%
8,009
25/06/17
7,680
1,144
0억
1.88%
7,710
25/06/16
7,660
202
0억
0.60%
7,575
25/06/13
7,590
5,569
0억
6.19%
7,690
25/06/12
7,940
2,377
0억
6.55%
7,947
25/06/11
7,990
6,970
1억
5.80%
7,951
25/06/10
7,930
4,717
0억
5.71%
7,895
25/06/09
8,010
1,902
0억
2.28%
8,057
25/06/05
8,130
432
0억
0.46%
8,091
25/06/04
7,940
13
0억
0.04%
7,860
25/06/02
7,680
515
0억
2.61%
7,653
25/05/30
7,670
748
0억
4.34%
7,693
25/05/29
7,850
2,002
0억
12.57%
7,811
25/05/28
7,730
5,161
0억
14.83%
7,704
25/05/27
7,530
2,707
0억
6.81%
7,614
25/05/26
7,720
10,334
1억
24.82%
7,715
25/05/23
7,710
17,410
1억
24.45%
7,781
25/05/22
7,910
11,506
1억
20.23%
7,838
25/05/21
8,040
9,787
1억
10.07%
7,888
25/05/20
7,840
6,250
0억
8.39%
7,889
25/05/19
7,760
8,436
1억
13.16%
7,863
25/05/16
8,250
9,812
1억
9.74%
8,112
25/05/15
8,070
4,428
0억
5.60%
8,135
25/05/14
8,200
6,437
1억
7.96%
8,179
25/05/13
8,190
1,606
0억
1.03%
8,147
25/05/12
8,140
12,536
1억
7.24%
8,046
25/05/09
7,910
14,826
1억
12.44%
7,809
25/05/08
7,630
11,144
1억
20.84%
7,629
25/05/07
7,620
2,782
0억
4.73%
7,629
25/05/02
7,420
1,992
0억
5.91%
7,531
25/04/30
7,570
1,793
0억
4.16%
7,657
25/04/29
7,740
3,498
0억
5.91%
7,818
25/04/28
7,950
12,309
1억
4.29%
7,874
25/04/25
7,630
4,599
0억
3.54%
7,703
25/04/24
7,510
338
0억
1.26%
7,550
25/04/23
7,580
1,190
0억
1.35%
7,534
25/04/22
7,340
794
0억
1.67%
7,373
25/04/21
7,430
1,815
0억
2.03%
7,435
25/04/18
7,550
12,483
1억
6.16%
7,107
25/04/17
6,950
1,341
0억
2.38%
6,878
25/04/16
6,810
2,386
0억
3.09%
6,840
25/04/15
6,940
2,284
0억
5.38%
6,905
25/04/14
6,810
2,568
0억
1.95%
6,810
← 이전
6페이지