날짜종가공매도량금액비중평균단가
26/01/08
8,400
1,917
0억
0.91%
8,643
26/01/07
8,700
5,040
0억
1.57%
8,600
26/01/06
8,900
599
0억
0.17%
8,811
26/01/05
8,680
262
0억
0.09%
8,631
26/01/02
8,480
0
0억
0.00%
-
25/12/30
8,400
274
0억
0.48%
8,302
25/12/29
8,280
0
0억
0.00%
-
25/12/26
8,100
1,918
0억
1.74%
8,095
25/12/24
8,080
2,445
0억
3.69%
8,116
25/12/23
8,170
2,688
0억
5.24%
8,205
25/12/22
8,340
372
0억
0.53%
8,351
25/12/19
8,190
113
0억
0.20%
8,156
25/12/18
8,190
159
0억
0.42%
8,100
25/12/17
8,250
916
0억
2.43%
8,202
25/12/16
8,150
5,247
0억
7.17%
8,261
25/12/15
8,480
2,950
0억
6.26%
8,448
25/12/12
8,640
2,923
0억
3.94%
8,558
25/12/11
8,460
1,066
0억
3.42%
8,435
25/12/10
8,460
485
0억
0.73%
8,522
25/12/09
8,590
965
0억
1.85%
8,572
25/12/08
8,580
692
0억
1.29%
8,505
25/12/05
8,500
1,273
0억
1.67%
8,400
25/12/04
8,450
4,879
0억
8.35%
8,417
25/12/03
8,600
5,023
0억
4.05%
8,594
25/12/02
8,570
4,657
0억
7.79%
8,542
25/12/01
8,470
3,489
0억
4.50%
8,535
25/11/28
8,480
5,740
0억
6.71%
8,393
25/11/27
8,190
3,060
0억
2.46%
8,211
25/11/26
8,530
6,577
1억
6.20%
8,291
25/11/25
8,280
3,539
0억
2.46%
8,321
25/11/24
7,960
2,547
0억
2.87%
7,975
25/11/21
7,860
8,012
1억
7.13%
7,868
25/11/20
8,350
2,825
0억
5.67%
8,355
25/11/19
8,160
7,201
1억
10.19%
8,113
25/11/18
8,220
10,017
1억
8.66%
8,320
25/11/17
8,670
1,013
0억
1.88%
8,678
25/11/14
8,790
8,955
1억
5.91%
8,802
25/11/13
9,250
5,690
1억
6.65%
9,087
25/11/12
9,230
6,118
1억
4.88%
9,150
25/11/11
9,210
829
0억
0.31%
9,212
25/11/10
9,020
2,052
0억
1.06%
8,947
25/11/07
8,770
23,131
2억
14.90%
8,761
25/11/06
9,030
1,316
0억
0.55%
9,069
25/11/05
8,940
6,269
1억
2.87%
8,776
25/11/04
9,210
5,296
0억
4.40%
9,288
25/11/03
9,380
4,959
0억
3.89%
9,355
25/10/31
9,230
1,812
0억
1.73%
9,229
25/10/30
9,340
1,425
0억
1.15%
9,357
25/10/29
9,570
2,586
0억
1.48%
9,614
25/10/28
9,900
6,018
1억
6.52%
9,906
25/10/27
10,110
2,197
0억
1.46%
10,118
25/10/24
10,100
7,480
1억
5.00%
10,029
25/10/23
9,910
11,346
1억
2.99%
10,069
25/10/22
10,030
7,092
1억
4.42%
9,903
25/10/21
9,990
4,742
0억
2.59%
10,117
25/10/20
10,150
4,371
0억
3.04%
10,091
25/10/17
9,800
2,349
0억
0.86%
9,897
25/10/16
10,220
13,268
1억
5.28%
10,387
25/10/15
10,860
18,314
2억
5.10%
10,598
25/10/14
10,350
33,028
4억
3.80%
11,172