날짜종가공매도량금액비중평균단가
26/04/07
16,250
12,021
2억
1.66%
16,499
26/04/06
17,160
20,362
4억
3.80%
17,557
26/04/03
18,100
24,741
5억
4.18%
18,268
26/04/02
17,840
20,675
4억
2.14%
18,061
26/04/01
18,330
18,165
3억
0.90%
18,026
26/03/31
15,200
6,298
1억
1.56%
15,500
26/03/30
15,700
32,076
5억
3.74%
15,683
26/03/27
15,590
1,406
0억
0.23%
15,595
26/03/26
16,350
27,585
5억
3.98%
16,637
26/03/25
17,470
61,769
11억
7.53%
17,258
26/03/24
17,830
50,899
9억
2.75%
17,102
26/03/23
16,300
17,202
3억
2.07%
17,033
26/03/20
18,070
53,653
10억
2.08%
18,305
26/03/19
17,710
79,851
13억
1.09%
16,629
26/03/18
14,450
0
0억
0.00%
-
26/03/17
13,750
61,894
9억
3.25%
14,590
26/03/16
16,010
91,040
14억
3.22%
15,907
26/03/13
14,300
31,722
4억
1.27%
14,190
26/03/12
13,450
16,804
2억
0.53%
13,087
26/03/11
12,890
21,484
3억
0.34%
12,176
26/03/10
10,260
3,353
0억
0.36%
9,816
26/03/09
8,800
15,187
1억
7.04%
8,731
26/03/06
9,640
814
0억
0.49%
9,376
26/03/05
9,250
1,397
0억
0.60%
8,730
26/03/04
8,210
9,193
1억
2.21%
8,638
26/03/03
9,650
5,200
1억
1.53%
9,820
26/02/27
10,010
2,730
0억
0.89%
10,100
26/02/26
10,360
2,884
0억
0.97%
10,355
26/02/25
10,250
5
0억
0.00%
10,260
26/02/24
10,430
4,023
0억
1.03%
10,324
26/02/23
10,100
4
0억
0.00%
10,130
26/02/20
10,140
4,351
0억
1.99%
10,101
26/02/19
10,300
717
0억
0.26%
10,223
26/02/13
9,920
1,609
0억
0.48%
9,968
26/02/12
9,970
1,538
0억
0.74%
10,069
26/02/11
10,070
9,849
1억
3.22%
10,109
26/02/10
10,310
997
0억
0.44%
10,471
26/02/09
10,500
1,880
0억
0.40%
10,475
26/02/06
9,960
2,731
0억
0.79%
9,819
26/02/05
10,010
1,579
0억
0.52%
10,063
26/02/04
10,420
1,164
0억
0.33%
10,343
26/02/03
10,250
3,495
0억
1.26%
10,221
26/02/02
9,950
5,491
1억
0.77%
10,199
26/01/30
10,090
1,469
0억
0.24%
10,319
26/01/29
10,510
10,486
1억
1.11%
10,288
26/01/28
10,440
24,111
3억
2.01%
10,461
26/01/27
9,940
4,116
0억
0.68%
9,869
26/01/26
9,870
16,389
2억
1.73%
9,799
26/01/23
9,440
38,796
4억
3.34%
9,577
26/01/22
9,110
1,951
0억
0.41%
9,078
26/01/21
8,850
8,773
1억
1.55%
8,683
26/01/20
9,000
18,818
2억
1.83%
8,983
26/01/19
9,180
67,893
6억
1.13%
9,531
26/01/16
8,480
649
0억
0.21%
8,618
26/01/15
8,720
1,850
0억
0.97%
8,657
26/01/14
8,740
4,052
0억
2.66%
8,616
26/01/13
8,670
1,104
0억
0.95%
8,634
26/01/12
8,670
121
0억
0.08%
8,550
26/01/09
8,500
3,488
0억
2.83%
8,399
26/01/08
8,400
1,917
0억
0.91%
8,643