BRUDASH 종목 히스토리

엠케이전자 033160 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 15,340 10,794 2억 1.57% 15,040
26/07/03 16,010 8,247 1억 1.11% 15,856
26/07/02 16,470 4,423 1억 0.39% 16,634
26/07/01 18,380 592 0억 0.03% 18,365
26/06/30 18,950 11,212 2억 0.89% 21,100
26/06/29 21,950 16,729 4억 4.68% 21,510
26/06/26 21,150 21,002 4억 2.88% 21,380
26/06/25 22,000 17,216 4억 2.13% 22,382
26/06/24 23,150 56,109 13억 5.65% 23,660
26/06/23 24,400 14,651 4억 2.56% 25,209
26/06/22 27,150 14,286 4억 2.18% 27,400
26/06/19 28,000 13,808 4억 1.61% 28,213
26/06/18 30,000 17,457 5억 2.33% 30,254
26/06/17 31,050 27,020 8억 2.19% 30,390
26/06/16 29,600 18,853 6억 2.13% 29,606
26/06/15 29,400 16,652 5억 1.39% 29,191
26/06/12 27,300 16,810 5억 0.75% 27,567
26/06/11 28,000 26,491 7억 0.76% 26,576
26/06/10 22,100 85,354 19억 6.21% 22,262
26/06/09 24,400 8,119 2억 0.80% 24,363
26/06/08 21,850 12,701 3억 2.01% 22,396
26/06/05 25,300 17,918 5억 3.82% 25,948
26/06/04 27,450 6,510 2억 0.72% 27,164
26/06/02 25,150 12,888 3억 0.92% 23,127
26/06/01 22,350 5,098 1억 0.36% 23,111
26/05/29 21,500 2,473 1억 0.10% 23,813
26/05/28 29,650 3,228 1억 0.45% 28,760
26/05/27 30,100 2,388 1억 0.26% 31,411
26/05/26 34,000 4,596 2억 0.63% 33,558
26/05/22 34,200 1,063 0억 0.14% 34,239
26/05/21 34,000 16,263 5억 0.58% 32,822
26/05/20 29,100 24,766 7억 2.83% 29,151
26/05/19 32,100 44,307 13억 1.61% 29,953
26/05/18 27,700 37,306 10억 4.59% 26,727
26/05/15 28,450 25,091 7억 2.78% 28,476
26/05/14 29,650 23,293 7억 1.41% 28,426
26/05/13 26,600 9,496 2억 1.03% 25,477
26/05/12 25,750 20,730 5억 1.98% 25,779
26/05/11 27,700 17,553 5억 2.92% 27,958
26/05/08 28,500 13,967 4억 1.57% 27,942
26/05/07 26,350 13,689 4억 2.52% 27,189
26/05/06 27,100 14,857 4억 1.00% 26,940
26/05/04 27,500 7,309 2억 1.46% 28,072
26/04/30 27,900 2,647 1억 0.59% 28,738
26/04/29 28,450 49,760 14억 5.71% 28,440
26/04/28 30,450 15,073 4억 1.20% 28,686
26/04/27 29,200 5,969 2억 0.83% 28,601
26/04/24 28,650 39,362 11억 4.11% 28,055
26/04/23 28,350 20,491 6억 1.17% 28,725
26/04/22 26,900 6,664 2억 0.70% 27,244
26/04/21 26,750 9,197 2억 0.98% 26,232
26/04/20 26,700 17,881 5억 0.76% 25,333
26/04/17 23,450 30,505 7억 3.68% 24,280
26/04/16 24,000 54,467 13억 1.98% 24,117
26/04/15 22,550 66,051 15억 4.58% 22,633
26/04/14 24,100 52,855 12억 1.21% 23,313
26/04/13 19,390 22,371 4억 2.82% 19,711
26/04/10 20,600 23,448 5억 1.56% 21,074
26/04/09 19,410 10,112 2억 1.33% 19,779
26/04/08 20,600 9,270 2억 0.25% 19,598
← 이전 2페이지 다음 →