날짜종가공매도량금액비중평균단가
25/07/10
1,602
0
0억
0.00%
-
25/07/09
1,608
0
0억
0.00%
-
25/07/08
1,598
0
0억
0.00%
-
25/07/07
1,594
0
0억
0.00%
-
25/07/04
1,593
716
0억
1.22%
1,599
25/07/03
1,600
63
0억
0.04%
1,599
25/07/02
1,602
933
0억
0.43%
1,589
25/07/01
1,583
1,212
0억
0.49%
1,592
25/06/30
1,588
4,371
0억
1.64%
1,578
25/06/27
1,576
9,133
0억
5.12%
1,583
25/06/26
1,583
4,931
0억
2.33%
1,582
25/06/25
1,584
0
0억
0.00%
-
25/06/24
1,602
0
0억
0.00%
-
25/06/23
1,594
0
0억
0.00%
-
25/06/20
1,594
0
0억
0.00%
-
25/06/19
1,589
0
0억
0.00%
-
25/06/18
1,586
0
0억
0.00%
-
25/06/17
1,579
0
0억
0.00%
-
25/06/16
1,584
0
0억
0.00%
-
25/06/13
1,582
0
0억
0.00%
-
25/06/12
1,619
0
0억
0.00%
-
25/06/11
1,619
0
0억
0.00%
-
25/06/10
1,615
0
0억
0.00%
-
25/06/09
1,623
0
0억
0.00%
-
25/06/05
1,618
0
0억
0.00%
-
25/06/04
1,595
0
0억
0.00%
-
25/06/02
1,594
0
0억
0.00%
-
25/05/30
1,580
0
0억
0.00%
-
25/05/29
1,585
1
0억
0.00%
1,578
25/05/28
1,568
0
0억
0.00%
-
25/05/27
1,576
0
0억
0.00%
-
25/05/26
1,588
0
0억
0.00%
-
25/05/23
1,589
0
0억
0.00%
-
25/05/22
1,610
0
0억
0.00%
-
25/05/21
1,623
0
0억
0.00%
-
25/05/20
1,621
0
0억
0.00%
-
25/05/19
1,617
0
0억
0.00%
-
25/05/16
1,654
0
0억
0.00%
-
25/05/15
1,692
0
0억
0.00%
-
25/05/14
1,700
0
0억
0.00%
-
25/05/13
1,684
0
0억
0.00%
-
25/05/12
1,687
0
0억
0.00%
-
25/05/09
1,656
0
0억
0.00%
-
25/05/08
1,712
0
0억
0.00%
-
25/05/07
1,736
0
0억
0.00%
-
25/05/02
1,769
0
0억
0.00%
-
25/04/30
1,760
0
0억
0.00%
-
25/04/29
1,772
99
0억
0.11%
1,802
25/04/28
1,756
0
0억
0.00%
-
25/04/25
1,771
0
0억
0.00%
-
25/04/24
1,776
0
0억
0.00%
-
25/04/23
1,803
0
0억
0.00%
-
25/04/22
1,790
0
0억
0.00%
-
25/04/21
1,800
0
0억
0.00%
-
25/04/18
1,805
0
0억
0.00%
-
25/04/17
1,787
0
0억
0.00%
-
25/04/16
1,733
0
0억
0.00%
-
25/04/15
1,756
0
0억
0.00%
-
25/04/14
1,768
0
0억
0.00%
-
25/04/11
1,730
0
0억
0.00%
-
← 이전
6페이지