날짜종가공매도량금액비중평균단가
26/07/06
1,931
0
0억
0.00%
-
26/07/03
1,846
1
0억
0.00%
1,999
26/07/02
1,771
0
0억
0.00%
-
26/07/01
1,785
141
0억
0.10%
1,791
26/06/30
1,769
0
0억
0.00%
-
26/06/29
1,779
0
0억
0.00%
-
26/06/26
1,803
0
0억
0.00%
-
26/06/25
1,769
0
0억
0.00%
-
26/06/24
1,816
0
0억
0.00%
-
26/06/23
1,767
0
0억
0.00%
-
26/06/22
1,859
0
0억
0.00%
-
26/06/19
1,948
0
0억
0.00%
-
26/06/18
1,950
0
0억
0.00%
-
26/06/17
1,997
0
0억
0.00%
-
26/06/16
1,936
0
0억
0.00%
-
26/06/15
1,970
0
0억
0.00%
-
26/06/12
1,951
50
0억
0.04%
1,959
26/06/11
1,912
10
0억
0.01%
1,924
26/06/10
1,835
0
0억
0.00%
-
26/06/09
1,938
0
0억
0.00%
-
26/06/08
1,810
0
0억
0.00%
-
26/06/05
1,920
0
0억
0.00%
-
26/06/04
1,890
0
0억
0.00%
-
26/06/02
1,912
0
0억
0.00%
-
26/06/01
1,910
0
0억
0.00%
-
26/05/29
1,957
0
0억
0.00%
-
26/05/28
1,950
2
0억
0.00%
1,968
26/05/27
1,794
0
0억
0.00%
-
26/05/26
1,980
0
0억
0.00%
-
26/05/22
2,000
0
0억
0.00%
-
26/05/21
1,881
0
0억
0.00%
-
26/05/20
1,863
0
0억
0.00%
-
26/05/19
1,972
0
0억
0.00%
-
26/05/18
1,992
0
0억
0.00%
-
26/05/15
2,050
0
0억
0.00%
-
26/05/14
2,090
0
0억
0.00%
-
26/05/13
2,035
0
0억
0.00%
-
26/05/12
2,245
1
0억
0.00%
2,290
26/05/11
2,505
0
0억
0.00%
-
26/05/08
2,565
0
0억
0.00%
-
26/05/07
2,615
0
0억
0.00%
-
26/05/06
2,600
0
0억
0.00%
-
26/05/04
2,720
0
0억
0.00%
-
26/04/30
2,760
1
0억
0.00%
2,890
26/04/29
2,735
0
0억
0.00%
-
26/04/28
2,740
0
0억
0.00%
-
26/04/27
2,750
0
0억
0.00%
-
26/04/24
2,660
0
0억
0.00%
-
26/04/23
2,695
0
0억
0.00%
-
26/04/22
2,710
88
0억
0.04%
2,715
26/04/21
2,830
0
0억
0.00%
-
26/04/20
2,870
0
0억
0.00%
-
26/04/17
2,740
384
0억
0.53%
2,720
26/04/16
2,660
0
0억
0.00%
-
26/04/15
2,645
0
0억
0.00%
-
26/04/14
2,580
0
0억
0.00%
-
26/04/13
2,590
42
0억
0.04%
2,530
26/04/10
2,600
0
0억
0.00%
-
26/04/09
2,590
0
0억
0.00%
-
26/04/08
2,600
88
0억
0.12%
2,600