날짜종가공매도량금액비중평균단가
25/07/11
39,650
13,859
6억
11.64%
39,748
25/07/10
40,100
21,293
9억
18.97%
40,333
25/07/09
40,600
12,951
5억
12.02%
40,333
25/07/08
40,300
23,623
9억
13.05%
39,544
25/07/07
39,350
27,823
11억
15.15%
39,378
25/07/04
40,200
11,617
5억
7.52%
40,876
25/07/03
41,300
31,838
13억
15.55%
41,633
25/07/02
42,250
15,559
7억
5.51%
42,354
25/07/01
43,800
28,948
13억
4.22%
44,953
25/06/30
43,600
21,745
9억
5.19%
42,409
25/06/27
40,900
17,688
7억
7.99%
41,115
25/06/26
40,600
16,289
7억
5.12%
40,519
25/06/25
42,000
12,305
5억
4.72%
42,274
25/06/24
42,950
27,031
12억
7.41%
42,894
25/06/23
42,900
17,488
7억
4.54%
42,227
25/06/20
42,850
42,818
18억
9.47%
43,161
25/06/19
43,000
24,747
10억
5.80%
42,225
25/06/18
42,900
30,444
13억
4.91%
42,867
25/06/17
42,100
49,084
21억
3.20%
42,623
25/06/16
39,800
20,303
8억
1.24%
38,582
25/06/13
35,300
25,271
9억
8.64%
35,503
25/06/12
35,950
26,643
10억
6.91%
36,268
25/06/11
35,400
15,754
6억
9.60%
35,352
25/06/10
35,500
24,941
9억
9.39%
35,902
25/06/09
35,900
9,645
3억
2.73%
36,005
25/06/05
34,650
12,982
4억
7.37%
34,448
25/06/04
34,500
6,596
2억
4.10%
34,381
25/06/02
33,300
21,827
7억
12.53%
33,246
25/05/30
32,650
11,884
4억
2.87%
33,049
25/05/29
33,900
8,268
3억
3.16%
34,239
25/05/28
33,750
6,978
2억
2.19%
34,317
25/05/27
34,900
14,553
5억
4.52%
33,992
25/05/26
34,400
9,748
3억
2.22%
34,014
25/05/23
32,700
9,743
3억
3.10%
32,250
25/05/22
31,750
3,287
1억
2.73%
32,385
25/05/21
32,850
5,294
2억
4.36%
32,864
25/05/20
32,750
3,696
1억
1.14%
32,502
25/05/19
31,200
11,185
4억
7.28%
31,412
25/05/16
32,250
20,914
7억
15.60%
32,219
25/05/15
32,750
18,879
6억
8.52%
32,883
25/05/14
33,850
26,771
9억
12.00%
33,728
25/05/13
33,250
35,462
12억
16.12%
33,294
25/05/12
33,450
42,540
14억
7.34%
33,619
25/05/09
31,150
36,893
12억
28.65%
31,188
25/05/08
31,750
15,697
5억
13.70%
31,766
25/05/07
31,750
8,804
3억
9.63%
31,542
25/05/02
31,550
764
0억
0.65%
31,601
25/04/30
31,150
37,047
12억
22.82%
31,223
25/04/29
32,100
207
0억
0.09%
32,052
25/04/28
31,050
34,724
11억
23.41%
31,205
25/04/25
32,100
1,170
0억
1.20%
32,151
25/04/24
31,350
43,307
14억
23.27%
31,764
25/04/23
32,300
18,252
6억
5.88%
31,705
25/04/22
30,200
17,285
5억
23.04%
30,440
25/04/21
30,750
10,990
3억
15.27%
30,936
25/04/18
31,450
7,221
2억
8.36%
31,209
25/04/17
31,150
8,425
3억
9.04%
30,820
25/04/16
30,200
24,668
8억
16.38%
30,488
25/04/15
31,450
29,200
9억
19.11%
31,026
25/04/14
30,800
15,053
5억
15.97%
30,393
← 이전
6페이지