날짜종가공매도량금액비중평균단가
26/04/07
45,100
13,972
6억
18.93%
45,002
26/04/06
45,100
35,867
16억
29.65%
44,782
26/04/03
44,600
4,116
2억
6.08%
44,667
26/04/02
43,700
21,402
10억
12.86%
44,721
26/04/01
47,000
11,533
5억
11.66%
46,666
26/03/31
43,500
13,286
6억
14.62%
44,579
26/03/30
45,000
11,902
5억
16.73%
45,399
26/03/27
47,050
23,493
11억
18.01%
46,079
26/03/26
47,300
13,733
7억
12.93%
47,899
26/03/25
49,150
24,098
12억
21.48%
49,227
26/03/24
47,900
28,048
13억
19.69%
47,474
26/03/23
46,500
17,971
8억
16.21%
47,281
26/03/20
49,700
9,485
5억
9.14%
49,695
26/03/19
48,600
16,385
8억
18.77%
48,866
26/03/18
49,900
33,116
17억
23.51%
49,895
26/03/17
48,600
31,837
16억
30.78%
49,137
26/03/16
48,650
14,232
7억
14.53%
49,063
26/03/13
49,700
9,830
5억
10.33%
49,479
26/03/12
49,050
15,915
8억
12.43%
49,414
26/03/11
49,350
17,537
9억
11.75%
50,517
26/03/10
50,200
15,187
8억
10.39%
50,062
26/03/09
47,850
26,501
13억
14.78%
47,210
26/03/06
50,100
17,736
9억
7.90%
48,608
26/03/05
48,100
38,343
19억
12.46%
48,262
26/03/04
43,000
37,746
17억
8.01%
45,916
26/03/03
51,100
38,269
20억
10.82%
53,394
26/02/27
55,800
51,114
29억
17.81%
56,124
26/02/26
56,900
25,950
15억
8.90%
57,323
26/02/25
57,200
85,493
51억
10.40%
59,155
26/02/24
55,500
21,131
12억
6.19%
55,560
26/02/23
56,300
44,907
26억
6.20%
56,908
26/02/20
54,400
16,852
9억
6.04%
54,243
26/02/19
53,600
23,985
13억
6.95%
53,174
26/02/13
51,400
17,184
9억
6.42%
51,549
26/02/12
52,300
27,353
14억
7.40%
52,349
26/02/11
52,200
797
0억
0.14%
53,659
26/02/10
54,600
103,083
57억
8.21%
54,873
26/02/09
62,200
31,935
20억
2.42%
61,582
26/02/06
57,600
47,195
28억
5.02%
58,298
26/02/05
63,100
59,611
37억
1.67%
62,840
26/02/04
60,400
61,118
33억
2.43%
54,473
26/02/03
47,650
34,425
16억
6.94%
46,305
26/02/02
43,650
57,694
26억
9.45%
45,382
26/01/30
48,850
46,695
23억
3.27%
48,370
26/01/29
44,500
23,850
10억
4.94%
43,637
26/01/28
43,750
31,074
13억
5.69%
43,165
26/01/27
41,600
40,699
17억
9.63%
41,751
26/01/26
40,700
8,442
3억
2.93%
40,420
26/01/23
39,450
8,633
3억
3.17%
39,266
26/01/22
39,800
16,080
6억
6.65%
39,886
26/01/21
40,150
45,193
18억
11.11%
40,219
26/01/20
41,000
25,563
10억
3.83%
40,627
26/01/19
39,500
25,446
10억
4.91%
39,824
26/01/16
38,450
12,387
5억
5.93%
38,206
26/01/15
37,800
8,670
3억
6.54%
37,821
26/01/14
38,150
15,197
6억
8.90%
38,169
26/01/13
38,200
17,345
7억
10.53%
37,910
26/01/12
37,750
23,408
9억
9.43%
38,120
26/01/09
36,950
5,347
2억
5.95%
36,428
26/01/08
36,500
4,943
2억
5.68%
36,606