날짜종가공매도량금액비중평균단가
26/04/07
8,540
3,569
0억
3.77%
8,599
26/04/06
8,780
7,495
1억
7.32%
8,798
26/04/03
8,820
3,180
0억
3.36%
8,966
26/04/02
8,900
11,705
1억
5.32%
9,169
26/04/01
9,880
4,651
0억
3.41%
9,702
26/03/31
8,900
3,914
0억
1.73%
9,132
26/03/30
9,550
1,701
0억
2.91%
9,559
26/03/27
9,890
3,423
0억
3.84%
9,622
26/03/26
9,850
6,962
1억
6.19%
9,994
26/03/25
10,380
2,444
0억
2.86%
10,435
26/03/24
10,300
1,286
0억
1.34%
10,263
26/03/23
9,850
7,004
1억
4.33%
9,998
26/03/20
10,720
8,526
1억
5.61%
10,778
26/03/19
10,290
1,459
0억
1.11%
10,416
26/03/18
10,800
6,661
1억
4.39%
10,666
26/03/17
10,480
7,529
1억
4.01%
10,643
26/03/16
10,240
6,957
1억
7.08%
10,375
26/03/13
10,310
6,239
1억
9.47%
10,363
26/03/12
10,450
8,777
1억
9.05%
10,605
26/03/11
10,770
10,115
1억
6.24%
10,967
26/03/10
10,940
2,155
0억
0.99%
10,874
26/03/09
10,100
14,643
1억
6.61%
10,017
26/03/06
11,350
20,376
2억
4.65%
10,796
26/03/05
10,640
879
0억
0.23%
10,556
26/03/04
9,410
22,998
2억
4.07%
10,063
26/03/03
11,240
31,190
4억
7.55%
11,612
26/02/27
11,870
33,590
4억
9.21%
11,993
26/02/26
12,220
19,711
2억
4.14%
12,413
26/02/25
12,700
43,142
6억
1.30%
13,330
26/02/24
11,940
1,164
0억
0.45%
11,905
26/02/23
12,010
291
0억
0.12%
12,084
26/02/20
12,270
2,282
0억
0.78%
12,313
26/02/19
12,680
2
0억
0.00%
12,495
26/02/13
12,340
482
0억
0.27%
12,481
26/02/12
12,600
5,611
1억
2.82%
12,621
26/02/11
12,700
1,580
0억
0.85%
12,731
26/02/10
12,860
7,040
1억
2.96%
12,969
26/02/09
13,420
1,589
0억
0.56%
13,384
26/02/06
13,130
4,329
1억
1.10%
12,819
26/02/05
13,420
3,135
0억
1.01%
13,785
26/02/04
14,400
13,793
2억
3.19%
14,165
26/02/03
14,340
14,539
2억
1.01%
13,776
26/02/02
13,000
2,608
0억
0.52%
13,787
26/01/30
14,010
25,035
4억
3.12%
14,195
26/01/29
14,460
24,695
4억
2.29%
14,734
26/01/28
14,960
15,317
2억
0.61%
14,802
26/01/27
13,570
19,127
3억
2.93%
13,558
26/01/26
14,100
8,739
1억
0.55%
14,390
26/01/23
13,710
38,331
5억
1.04%
14,211
26/01/22
12,670
6,459
1억
1.12%
12,944
26/01/21
13,330
7,805
1억
1.18%
13,299
26/01/20
13,780
6,741
1억
1.23%
13,779
26/01/19
14,600
10
0억
0.00%
14,150
26/01/16
14,150
239
0억
0.04%
14,272
26/01/15
13,990
120
0억
0.02%
13,528
26/01/14
13,450
2,218
0억
0.40%
13,609
26/01/13
14,300
81
0억
0.01%
13,723
26/01/12
13,370
66
0억
0.01%
12,670
26/01/09
12,700
529
0억
0.05%
12,582
26/01/08
12,350
1,061
0억
0.13%
12,519