날짜종가공매도량금액비중평균단가
25/07/10
1,313
40
0억
0.08%
1,312
25/07/09
1,319
432
0억
0.20%
1,323
25/07/08
1,263
319
0억
0.04%
1,187
25/07/07
1,181
52
0억
0.17%
1,170
25/07/04
1,177
266
0억
0.65%
1,189
25/07/03
1,205
19
0억
0.05%
1,199
25/07/02
1,185
29
0억
0.07%
1,192
25/07/01
1,204
0
0억
0.00%
-
25/06/30
1,194
73
0억
0.03%
1,192
25/06/27
1,145
185
0억
0.32%
1,169
25/06/26
1,159
301
0억
0.91%
1,158
25/06/25
1,153
66
0억
0.07%
1,161
25/06/24
1,161
37
0억
0.07%
1,170
25/06/23
1,157
20,286
0억
17.62%
1,180
25/06/20
1,198
5,518
0억
5.80%
1,190
25/06/19
1,161
5,763
0억
9.26%
1,164
25/06/18
1,183
5,733
0억
5.37%
1,172
25/06/17
1,197
6,168
0억
6.63%
1,208
25/06/16
1,244
150
0억
0.19%
1,232
25/06/13
1,206
1,622
0억
0.81%
1,238
25/06/12
1,294
805
0억
1.08%
1,293
25/06/11
1,320
1
0억
0.00%
1,330
25/06/10
1,319
782
0억
0.34%
1,286
25/06/09
1,272
1
0억
0.00%
1,229
25/06/05
1,152
0
0억
0.00%
-
25/06/04
1,166
0
0억
0.00%
-
25/06/02
1,160
3,695
0억
5.65%
1,154
25/05/30
1,156
0
0억
0.00%
-
25/05/29
1,168
10,339
0억
16.85%
1,149
25/05/28
1,128
749
0억
0.99%
1,153
25/05/27
1,155
3
0억
0.00%
1,152
25/05/26
1,130
28
0억
0.04%
1,124
25/05/23
1,119
55
0억
0.04%
1,125
25/05/22
1,132
251
0억
0.22%
1,127
25/05/21
1,130
5,000
0억
4.20%
1,131
25/05/20
1,151
986
0억
0.57%
1,148
25/05/19
1,135
0
0억
0.00%
-
25/05/16
1,203
0
0억
0.00%
-
25/05/15
1,379
0
0억
0.00%
-
25/05/14
1,424
0
0억
0.00%
-
25/05/13
1,450
0
0억
0.00%
-
25/05/12
1,430
0
0억
0.00%
-
25/05/09
1,475
429
0억
0.36%
1,475
25/05/08
1,499
0
0억
0.00%
-
25/05/07
1,491
2,174
0억
0.94%
1,495
25/05/02
1,541
0
0억
0.00%
-
25/04/30
1,513
5,400
0억
0.84%
1,524
25/04/29
1,453
0
0억
0.00%
-
25/04/28
1,421
0
0억
0.00%
-
25/04/25
1,421
3,806
0억
3.62%
1,416
25/04/24
1,430
3,308
0억
2.42%
1,430
25/04/23
1,455
2,851
0억
1.51%
1,445
25/04/22
1,437
1,832
0억
1.49%
1,429
25/04/21
1,445
3,647
0억
1.21%
1,452
25/04/18
1,515
901
0억
0.16%
1,541
25/04/17
1,625
8,243
0억
0.32%
1,578
25/04/16
1,454
9,881
0억
5.93%
1,392
25/04/15
1,386
9,535
0억
9.77%
1,378
25/04/14
1,385
7,167
0억
7.66%
1,377
← 이전
6페이지