날짜종가공매도량금액비중평균단가
25/10/10
1,465
330
0억
0.19%
1,451
25/10/02
1,437
937
0억
0.66%
1,417
25/10/01
1,448
1,729
0억
0.70%
1,469
25/09/30
1,412
209
0억
0.26%
1,413
25/09/29
1,401
985
0억
0.94%
1,432
25/09/26
1,444
2,334
0억
1.05%
1,458
25/09/25
1,462
1,719
0억
0.34%
1,434
25/09/24
1,338
197
0억
0.33%
1,342
25/09/23
1,366
150
0억
0.15%
1,359
25/09/22
1,369
531
0억
0.63%
1,378
25/09/19
1,419
815
0억
0.41%
1,402
25/09/18
1,472
994
0억
1.37%
1,471
25/09/17
1,476
1,396
0억
0.80%
1,472
25/09/16
1,464
460
0억
0.25%
1,453
25/09/15
1,382
829
0억
0.38%
1,383
25/09/12
1,430
252
0억
0.13%
1,428
25/09/11
1,456
5,544
0억
4.89%
1,450
25/09/10
1,482
291
0억
0.19%
1,475
25/09/09
1,440
117
0억
0.07%
1,452
25/09/08
1,492
0
0억
0.00%
-
25/09/05
1,530
113
0억
0.05%
1,540
25/09/04
1,570
195
0억
0.05%
1,532
25/09/03
1,576
0
0억
0.00%
-
25/09/02
1,424
0
0억
0.00%
-
25/09/01
1,478
0
0억
0.00%
-
25/08/29
1,277
0
0억
0.00%
-
25/08/28
1,207
0
0억
0.00%
-
25/08/27
1,203
0
0억
0.00%
-
25/08/26
1,200
0
0억
0.00%
-
25/08/25
1,197
0
0억
0.00%
-
25/08/22
1,198
0
0억
0.00%
-
25/08/21
1,205
94
0억
0.13%
1,225
25/08/20
1,219
14
0억
0.02%
1,227
25/08/19
1,233
0
0억
0.00%
-
25/08/18
1,236
50
0억
0.12%
1,241
25/08/14
1,236
0
0억
0.00%
-
25/08/13
1,247
0
0억
0.00%
-
25/08/12
1,238
0
0억
0.00%
-
25/08/11
1,218
0
0억
0.00%
-
25/08/08
1,244
0
0억
0.00%
-
25/08/07
1,264
0
0억
0.00%
-
25/08/06
1,256
0
0억
0.00%
-
25/08/05
1,241
0
0억
0.00%
-
25/08/04
1,212
416
0억
2.50%
1,210
25/08/01
1,211
895
0억
2.61%
1,209
25/07/31
1,209
1
0억
0.00%
1,228
25/07/30
1,211
159
0억
0.57%
1,220
25/07/29
1,205
0
0억
0.00%
-
25/07/28
1,215
0
0억
0.00%
-
25/07/25
1,225
1,302
0억
3.49%
1,237
25/07/24
1,239
296
0억
1.21%
1,247
25/07/23
1,260
0
0억
0.00%
-
25/07/22
1,234
0
0억
0.00%
-
25/07/21
1,279
8
0억
0.02%
1,280
25/07/18
1,271
374
0억
1.22%
1,271
25/07/17
1,268
0
0억
0.00%
-
25/07/16
1,306
22
0억
0.06%
1,305
25/07/15
1,304
237
0억
0.37%
1,317
25/07/14
1,323
0
0억
0.00%
-
25/07/11
1,291
33
0억
0.07%
1,305