날짜종가공매도량금액비중평균단가
26/01/07
1,268
681
0억
0.89%
1,276
26/01/06
1,297
2,387
0억
1.69%
1,296
26/01/05
1,321
1,544
0억
3.60%
1,338
26/01/02
1,345
587
0억
1.80%
1,341
25/12/30
1,323
959
0억
1.35%
1,341
25/12/29
1,318
45
0억
0.05%
1,337
25/12/26
1,319
0
0억
0.00%
-
25/12/24
1,345
411
0억
0.45%
1,368
25/12/23
1,349
255
0억
0.15%
1,369
25/12/22
1,393
514
0억
0.14%
1,430
25/12/19
1,447
265
0억
0.05%
1,440
25/12/18
1,414
6,185
0억
2.39%
1,399
25/12/17
1,435
1,230
0억
0.06%
1,566
25/12/16
1,472
847
0억
0.03%
1,307
25/12/15
1,260
306
0억
0.82%
1,250
25/12/12
1,250
12
0억
0.02%
1,246
25/12/11
1,220
22
0억
0.01%
1,234
25/12/10
1,238
32
0억
0.03%
1,241
25/12/09
1,249
53
0억
0.06%
1,250
25/12/08
1,245
73
0억
0.05%
1,277
25/12/05
1,284
2
0억
0.00%
1,302
25/12/04
1,294
2,505
0억
1.34%
1,307
25/12/03
1,345
524
0억
0.20%
1,346
25/12/02
1,352
2,714
0억
0.05%
1,367
25/12/01
1,233
1,671
0억
1.54%
1,274
25/11/28
1,274
54
0억
0.17%
1,296
25/11/27
1,270
706
0억
2.00%
1,275
25/11/26
1,281
2,440
0억
2.01%
1,283
25/11/25
1,266
197
0억
0.03%
1,298
25/11/24
1,400
14
0억
0.02%
1,403
25/11/21
1,430
702
0억
0.84%
1,442
25/11/20
1,472
300
0억
0.16%
1,422
25/11/19
1,365
420
0억
0.47%
1,394
25/11/18
1,423
362
0억
0.44%
1,461
25/11/17
1,478
1,127
0억
1.85%
1,457
25/11/14
1,437
2,048
0억
2.30%
1,445
25/11/13
1,471
1,653
0억
2.02%
1,473
25/11/12
1,515
226
0억
0.29%
1,506
25/11/11
1,515
2,239
0억
1.34%
1,535
25/11/10
1,581
1,141
0억
0.21%
1,585
25/11/07
1,658
709
0억
0.08%
1,512
25/11/06
1,501
0
0억
0.00%
-
25/11/05
1,520
49
0억
0.00%
1,408
25/11/04
1,399
84
0억
0.14%
1,395
25/11/03
1,374
117
0억
0.10%
1,394
25/10/31
1,405
177
0억
0.23%
1,403
25/10/30
1,385
257
0억
0.19%
1,345
25/10/29
1,360
0
0억
0.00%
-
25/10/28
1,381
488
0억
0.51%
1,394
25/10/27
1,375
456
0억
0.67%
1,398
25/10/24
1,397
719
0억
0.86%
1,398
25/10/23
1,400
425
0억
0.46%
1,423
25/10/22
1,447
745
0억
1.32%
1,452
25/10/21
1,438
167
0억
0.41%
1,436
25/10/20
1,427
973
0억
1.45%
1,421
25/10/17
1,417
1,892
0억
2.04%
1,378
25/10/16
1,398
394
0억
0.68%
1,398
25/10/15
1,424
5
0억
0.01%
1,421
25/10/14
1,401
356
0억
0.24%
1,401
25/10/13
1,435
390
0억
0.34%
1,448