날짜종가공매도량금액비중평균단가
26/04/07
1,341
1,403
0억
0.85%
1,377
26/04/06
1,341
3,836
0억
0.54%
1,344
26/04/03
1,220
141
0억
0.32%
1,232
26/04/02
1,210
393
0억
0.29%
1,263
26/04/01
1,284
4,375
0억
1.74%
1,308
26/03/31
1,321
242
0억
0.15%
1,372
26/03/30
1,404
8,372
0억
1.98%
1,375
26/03/27
1,216
6
0억
0.01%
1,224
26/03/26
1,222
484
0억
0.43%
1,254
26/03/25
1,238
353
0억
0.38%
1,239
26/03/24
1,246
142
0억
0.44%
1,262
26/03/23
1,245
1,354
0억
2.23%
1,254
26/03/20
1,282
611
0억
0.84%
1,273
26/03/19
1,235
179
0억
0.43%
1,231
26/03/18
1,241
1,114
0억
1.48%
1,255
26/03/17
1,233
977
0억
1.48%
1,234
26/03/16
1,237
155
0억
0.23%
1,257
26/03/13
1,272
12,297
0억
11.07%
1,272
26/03/12
1,304
238
0억
0.40%
1,308
26/03/11
1,310
2,958
0억
2.66%
1,353
26/03/10
1,381
1,395
0억
0.61%
1,381
26/03/09
1,290
4,083
0억
1.71%
1,289
26/03/06
1,288
12
0억
0.01%
1,333
26/03/05
1,310
6,929
0억
7.50%
1,303
26/03/04
1,212
5
0억
0.00%
1,335
26/03/03
1,374
0
0억
0.00%
-
26/02/27
1,414
0
0억
0.00%
-
26/02/26
1,491
0
0억
0.00%
-
26/02/25
1,479
0
0억
0.00%
-
26/02/24
1,537
0
0억
0.00%
-
26/02/23
1,553
0
0억
0.00%
-
26/02/20
1,591
0
0억
0.00%
-
26/02/19
1,600
0
0억
0.00%
-
26/02/13
1,657
166
0억
0.15%
1,699
26/02/12
1,696
0
0억
0.00%
-
26/02/11
1,716
0
0억
0.00%
-
26/02/10
1,731
256
0억
0.13%
1,741
26/02/09
1,740
4,335
0억
0.66%
1,814
26/02/06
1,910
1,694
0억
0.17%
1,872
26/02/05
1,856
1,696
0억
0.33%
1,848
26/02/04
1,900
565
0억
0.09%
1,737
26/02/03
1,757
30
0억
0.01%
1,747
26/02/02
1,730
0
0억
0.00%
-
26/01/30
1,888
31
0억
0.01%
1,936
26/01/29
1,859
6
0억
0.00%
1,847
26/01/28
1,808
0
0억
0.00%
-
26/01/27
1,709
433
0억
0.05%
1,546
26/01/26
1,553
0
0억
0.00%
-
26/01/23
1,549
0
0억
0.00%
-
26/01/22
1,500
0
0억
0.00%
-
26/01/21
1,537
0
0억
0.00%
-
26/01/20
1,530
0
0억
0.00%
-
26/01/19
1,530
1
0억
0.00%
1,482
26/01/16
1,512
883
0억
0.07%
1,480
26/01/15
1,472
335
0억
0.05%
1,399
26/01/14
1,357
3,511
0억
0.73%
1,335
26/01/13
1,275
217
0억
0.16%
1,276
26/01/12
1,322
536
0억
0.48%
1,321
26/01/09
1,300
76
0억
0.07%
1,302
26/01/08
1,319
3,257
0억
0.35%
1,355