날짜종가공매도량금액비중평균단가
26/07/03
679
204
0억
0.29%
660
26/07/02
690
263
0억
0.22%
613
26/07/01
624
75
0억
0.12%
604
26/06/30
604
414
0억
0.19%
577
26/06/29
549
1,508
0억
1.26%
533
26/06/26
551
678
0억
1.65%
562
26/06/25
570
326
0억
0.21%
581
26/06/24
578
223
0억
0.31%
609
26/06/23
614
368
0억
0.21%
614
26/06/22
614
2,356
0억
1.07%
642
26/06/19
738
163
0억
0.31%
731
26/06/18
741
101
0억
0.30%
757
26/06/17
797
99
0억
0.12%
752
26/06/16
728
241
0억
0.38%
736
26/06/15
755
630
0억
0.35%
795
26/06/12
815
270
0억
1.17%
804
26/06/11
795
93
0억
0.39%
767
26/06/10
765
0
0억
0.00%
-
26/06/09
784
1,234
0억
1.91%
765
26/06/08
744
333
0억
0.24%
739
26/06/05
793
1,785
0억
0.39%
852
26/06/04
725
375
0억
1.01%
738
26/06/02
761
596
0억
0.37%
741
26/06/01
737
1,663
0억
1.15%
726
26/05/29
724
36
0억
0.01%
756
26/05/28
760
50
0억
0.02%
792
26/05/27
910
71
0억
0.01%
990
26/05/26
960
85
0억
0.02%
937
26/05/22
970
580
0억
0.47%
970
26/05/21
971
362
0억
0.25%
987
26/05/20
969
300
0억
0.40%
988
26/05/19
1,000
604
0억
1.39%
1,014
26/05/18
1,018
830
0억
1.40%
1,015
26/05/15
1,017
53
0억
0.04%
1,010
26/05/14
1,019
1,152
0억
1.29%
1,036
26/05/13
1,057
197
0억
0.19%
1,042
26/05/12
1,032
183
0억
0.11%
1,055
26/05/11
1,063
5,452
0억
1.09%
1,085
26/05/08
1,230
0
0억
0.00%
-
26/05/07
1,205
0
0억
0.00%
-
26/05/06
1,231
0
0억
0.00%
-
26/05/04
1,314
0
0억
0.00%
-
26/04/30
1,363
0
0억
0.00%
-
26/04/29
1,375
0
0억
0.00%
-
26/04/28
1,362
0
0억
0.00%
-
26/04/27
1,340
0
0억
0.00%
-
26/04/24
1,342
969
0억
0.37%
1,285
26/04/23
1,260
1,106
0억
0.55%
1,274
26/04/22
1,304
1
0억
0.00%
1,313
26/04/21
1,319
464
0억
0.63%
1,315
26/04/20
1,320
491
0억
0.59%
1,363
26/04/17
1,374
536
0억
0.34%
1,337
26/04/16
1,317
2,334
0억
1.40%
1,336
26/04/15
1,353
2,227
0억
1.00%
1,346
26/04/14
1,340
1,070
0억
1.20%
1,335
26/04/13
1,315
1,337
0억
1.20%
1,350
26/04/10
1,327
1,016
0억
1.68%
1,321
26/04/09
1,348
249
0억
0.28%
1,338
26/04/08
1,299
838
0억
0.44%
1,316
26/04/07
1,341
1,403
0억
0.85%
1,377