날짜종가공매도량금액비중평균단가
25/07/11
131,600
35,493
47억
21.55%
131,979
25/07/10
133,000
81,859
109억
22.54%
132,602
25/07/09
133,000
85,882
114억
25.71%
132,264
25/07/08
130,400
49,531
64억
14.34%
128,900
25/07/07
126,500
20,205
26억
12.91%
126,227
25/07/04
123,900
32,923
41억
13.63%
124,950
25/07/03
127,200
68,497
87억
23.79%
127,350
25/07/02
127,400
44,977
57억
11.70%
127,235
25/07/01
130,000
89,327
118억
20.22%
132,188
25/06/30
127,400
53,001
68억
18.49%
128,582
25/06/27
126,300
47,279
60억
10.78%
127,591
25/06/26
125,500
68,406
86억
17.80%
125,041
25/06/25
129,000
58,826
76억
20.35%
128,786
25/06/24
128,500
70,650
91억
14.59%
128,931
25/06/23
124,400
63,221
79억
20.05%
124,713
25/06/20
127,200
147,453
187억
25.17%
126,686
25/06/19
124,500
30,985
38억
10.90%
124,161
25/06/18
123,600
59,050
73억
16.65%
123,014
25/06/17
126,800
44,934
57억
12.57%
126,836
25/06/16
127,900
59,023
74억
13.92%
126,197
25/06/13
124,800
74,090
92억
10.53%
124,726
25/06/12
122,600
60,508
74억
11.44%
122,899
25/06/11
122,500
56,182
69억
9.40%
122,386
25/06/10
116,200
88,454
105억
13.78%
118,540
25/06/09
121,800
139,788
169억
18.04%
120,574
25/06/05
120,500
184,164
212억
16.10%
115,135
25/06/04
108,800
128,052
137억
18.45%
107,358
25/06/02
99,900
109,464
109억
20.21%
99,669
25/05/30
98,900
51,965
52억
7.23%
99,861
25/05/29
99,400
79,796
79억
17.00%
99,478
25/05/28
96,500
37,174
36억
11.51%
96,881
25/05/27
97,000
58,717
57억
21.16%
97,007
25/05/26
99,300
83,790
82억
14.91%
97,532
25/05/23
92,000
34,651
32억
13.57%
92,592
25/05/22
90,600
160,355
148억
23.13%
92,437
25/05/21
91,500
49,804
45억
12.26%
90,636
25/05/20
88,200
24,857
22억
15.20%
88,245
25/05/19
89,000
40,252
36억
9.25%
88,901
25/05/16
84,300
24,618
21억
17.28%
84,173
25/05/15
83,500
48,768
41억
19.86%
83,664
25/05/14
86,300
31,801
27억
17.93%
86,007
25/05/13
86,200
17,504
15억
12.69%
86,024
25/05/12
85,800
14,774
13억
15.19%
85,472
25/05/09
84,600
13,432
11억
20.29%
84,668
25/05/08
84,800
5,088
4억
2.78%
85,214
25/05/07
84,600
9,066
8억
7.01%
85,146
25/05/02
85,300
18,834
16억
10.23%
85,247
25/04/30
86,200
66,200
57억
24.48%
85,522
25/04/29
85,100
27,094
23억
15.17%
84,973
25/04/28
83,200
10,077
8억
8.35%
83,195
25/04/25
82,800
22,396
19억
15.44%
83,034
25/04/24
82,900
19,332
16억
16.30%
82,836
25/04/23
83,000
16,955
14억
13.00%
82,740
25/04/22
82,200
20,593
17억
8.64%
82,305
25/04/21
80,300
2,269
2억
4.72%
79,706
25/04/18
79,600
2,969
2억
5.27%
79,628
25/04/17
79,400
7,235
6억
8.50%
79,166
25/04/16
79,700
12,244
10억
12.43%
79,559
25/04/15
79,500
10,150
8억
9.33%
79,317
25/04/14
78,600
7,995
6억
6.60%
78,643
← 이전
6페이지