날짜종가공매도량금액비중평균단가
26/01/07
162,000
39,141
63억
16.32%
162,113
26/01/06
165,400
18,115
30억
10.62%
163,940
26/01/05
164,100
13,641
22억
3.19%
159,664
26/01/02
156,300
11,251
17억
4.22%
153,916
25/12/30
157,600
25,116
40억
10.37%
157,382
25/12/29
157,600
23,401
37억
8.68%
156,837
25/12/26
162,500
34,444
56억
13.65%
163,968
25/12/24
163,700
20,596
34억
10.32%
163,137
25/12/23
163,900
14,916
25억
4.31%
165,140
25/12/22
160,300
5,874
9억
2.30%
157,762
25/12/19
155,000
8,862
14억
5.28%
154,483
25/12/18
151,800
2,750
4억
1.66%
151,767
25/12/17
153,600
2,582
4억
1.53%
152,419
25/12/16
151,700
7,540
11억
4.78%
151,801
25/12/15
152,900
8,666
13억
6.20%
152,466
25/12/12
155,500
21,252
33억
5.17%
154,714
25/12/11
153,100
54,386
84억
15.07%
153,971
25/12/10
154,400
25,273
39억
14.68%
155,382
25/12/09
157,500
17,801
28억
9.57%
156,521
25/12/08
155,800
15,734
25억
9.29%
155,774
25/12/05
158,200
42,209
67억
17.44%
157,783
25/12/04
157,000
29,203
46억
15.69%
156,507
25/12/03
156,500
27,835
43억
12.05%
156,099
25/12/02
155,400
35,474
55억
15.37%
155,200
25/12/01
153,800
35,309
54억
24.08%
153,074
25/11/28
152,900
85,569
131억
34.55%
152,889
25/11/27
153,400
27,836
43억
18.90%
153,373
25/11/26
151,600
20,852
31억
10.25%
150,486
25/11/25
146,700
13,905
20억
7.26%
146,415
25/11/24
144,800
15,774
23억
4.14%
146,006
25/11/21
146,400
9,908
14억
7.33%
145,936
25/11/20
147,500
21,813
33억
11.55%
149,598
25/11/19
148,200
37,577
55억
22.52%
147,593
25/11/18
148,700
32,824
49억
12.07%
150,112
25/11/17
153,600
36,091
55억
15.10%
153,719
25/11/14
153,600
71,349
112억
15.90%
157,530
25/11/13
168,400
43,820
73억
13.20%
167,464
25/11/12
167,000
51,089
85억
14.93%
165,630
25/11/11
159,400
58,959
95억
21.84%
160,385
25/11/10
158,900
42,906
68억
11.46%
159,642
25/11/07
152,000
43,076
66억
14.82%
153,244
25/11/06
156,000
67,079
104억
15.38%
154,699
25/11/05
150,000
54,022
81억
16.89%
149,056
25/11/04
151,100
28,345
43억
8.51%
150,464
25/11/03
152,100
48,784
74억
9.90%
152,301
25/10/31
154,300
51,086
78억
9.96%
153,374
25/10/30
157,400
34,062
54억
11.08%
157,760
25/10/29
159,600
22,683
36억
10.00%
159,509
25/10/28
160,100
43,697
70억
19.01%
160,207
25/10/27
162,000
68,143
110억
29.38%
161,489
25/10/24
162,600
77,450
126억
32.90%
163,037
25/10/23
162,100
67,532
109억
30.62%
161,037
25/10/22
159,600
42,448
68억
33.28%
159,731
25/10/21
159,700
44,383
72억
19.84%
161,237
25/10/20
159,700
47,940
76억
25.93%
158,136
25/10/17
156,700
61,281
96억
25.35%
157,319
25/10/16
163,100
52,739
86억
22.28%
163,182
25/10/15
162,200
157,782
254억
44.40%
161,137
25/10/14
167,000
90,847
151억
19.93%
166,049
25/10/13
157,100
103,923
162억
37.57%
155,931