날짜종가공매도량금액비중평균단가
26/04/07
222,000
46,361
104억
22.18%
225,224
26/04/06
226,000
44,076
99억
26.95%
225,259
26/04/03
221,000
48,589
108억
34.24%
221,911
26/04/02
217,000
101,147
222억
28.78%
219,694
26/04/01
227,000
69,547
157억
18.23%
226,275
26/03/31
210,500
56,630
120억
16.28%
212,038
26/03/30
219,500
61,992
135억
21.61%
217,785
26/03/27
223,000
50,500
111억
16.26%
220,259
26/03/26
222,000
54,010
121억
14.03%
224,468
26/03/25
227,500
74,428
170억
15.08%
229,039
26/03/24
222,000
40,912
91억
13.09%
221,888
26/03/23
217,500
114,318
250억
23.76%
218,805
26/03/20
231,500
103,508
235억
18.19%
226,707
26/03/19
230,500
42,200
98억
17.96%
232,260
26/03/18
235,000
49,011
118억
8.19%
240,595
26/03/17
217,000
16,745
37억
8.02%
218,097
26/03/16
212,000
25,615
55억
10.81%
213,343
26/03/13
216,000
46,703
100억
10.69%
215,106
26/03/12
218,500
38,492
84억
7.32%
218,632
26/03/11
226,500
56,623
128억
10.89%
226,818
26/03/10
211,500
21,910
46억
8.56%
211,099
26/03/09
200,500
36,499
71억
10.76%
194,942
26/03/06
210,000
18,363
38억
5.20%
207,868
26/03/05
214,000
18,788
40억
3.46%
214,232
26/03/04
197,500
46,192
94억
7.40%
204,259
26/03/03
221,500
16,534
38억
2.61%
226,795
26/02/27
230,000
39,661
92억
5.89%
232,095
26/02/26
239,000
88,061
209억
9.72%
237,695
26/02/25
246,000
104,744
256억
12.49%
244,282
26/02/24
224,000
79,662
179억
15.99%
224,534
26/02/23
232,000
144,852
339억
13.41%
233,795
26/02/20
219,000
73,111
160억
13.85%
218,491
26/02/19
209,000
37,544
79억
9.51%
209,554
26/02/13
205,500
24,406
51억
8.85%
208,641
26/02/12
205,000
24,103
49억
7.55%
204,371
26/02/11
200,000
29,433
59억
11.85%
199,938
26/02/10
197,700
17,787
35억
5.12%
198,365
26/02/09
193,000
19,470
38억
5.99%
193,252
26/02/06
184,300
20,140
37억
5.85%
183,743
26/02/05
191,700
29,014
57억
8.34%
195,568
26/02/04
197,500
34,292
67억
6.59%
194,245
26/02/03
186,300
20,639
38억
7.55%
184,083
26/02/02
179,000
44,487
81억
16.60%
180,970
26/01/30
188,300
63,111
120억
14.44%
189,439
26/01/29
192,000
59,346
114억
13.99%
192,230
26/01/28
192,200
74,809
144억
18.34%
192,054
26/01/27
187,100
44,506
83억
17.75%
186,306
26/01/26
182,200
66,557
122억
23.64%
183,371
26/01/23
185,100
128,441
236억
25.24%
183,610
26/01/22
178,800
105,520
189억
22.68%
179,351
26/01/21
174,700
71,117
123억
23.33%
173,332
26/01/20
175,200
61,975
109억
14.42%
175,082
26/01/19
167,000
30,623
51억
8.52%
166,245
26/01/16
170,600
19,290
33억
3.24%
170,912
26/01/15
161,200
20,456
33억
10.69%
160,197
26/01/14
161,900
13,962
22억
6.95%
160,976
26/01/13
159,100
27,140
43억
14.04%
158,651
26/01/12
158,100
29,523
47억
13.74%
157,767
26/01/09
159,500
25,926
41억
11.53%
158,717
26/01/08
159,200
19,086
30억
5.37%
159,204