날짜종가공매도량금액비중평균단가
25/07/11
3,820
15,447
1억
0.14%
3,873
25/07/10
3,960
19,070
1억
0.08%
3,847
25/07/09
3,825
88,477
3억
0.27%
3,905
25/07/08
3,620
187,438
7억
0.32%
3,937
25/07/07
4,205
13,251
1억
0.05%
4,226
25/07/04
4,385
370,438
17억
1.64%
4,539
25/07/03
4,880
84,804
4억
0.61%
4,885
25/07/02
4,915
52,412
2억
0.26%
4,470
25/07/01
4,660
8,366
0억
0.04%
4,863
25/06/30
5,000
4,527
0억
0.01%
4,791
25/06/27
4,425
22,269
1억
0.11%
4,348
25/06/26
4,195
17,007
1억
0.14%
4,174
25/06/25
4,285
18,963
1억
0.17%
4,284
25/06/24
4,350
38,249
2억
0.21%
4,351
25/06/23
4,330
31,134
1억
0.08%
4,304
25/06/20
4,115
16,993
1억
0.04%
4,350
25/06/19
4,395
11,413
0억
0.01%
4,128
25/06/18
3,850
32,730
1억
0.04%
3,773
25/06/17
3,600
41,971
2억
0.02%
3,664
25/06/16
3,380
190,359
6억
0.09%
3,051
25/06/13
2,725
204,918
6억
0.30%
2,723
25/06/12
2,620
112,499
3억
0.11%
2,494
25/06/11
2,355
186,667
4억
1.32%
2,361
25/06/10
2,325
163,093
4억
1.58%
2,336
25/06/09
2,375
68,675
2억
0.16%
2,482
25/06/05
2,280
154,821
4억
0.79%
2,311
25/06/04
2,190
38,561
1억
0.55%
2,159
25/06/02
2,190
41,280
1억
0.60%
2,204
25/05/30
2,210
54,018
1억
0.93%
2,208
25/05/29
2,275
73,288
2억
0.76%
2,277
25/05/28
2,215
37,325
1억
0.22%
2,361
25/05/27
2,415
54,387
1억
0.33%
2,400
25/05/26
2,400
113,720
3억
0.29%
2,443
25/05/23
2,360
151,160
4억
0.10%
2,353
25/05/22
2,100
48,817
1억
0.63%
2,109
25/05/21
2,170
145,305
3억
1.04%
2,168
25/05/20
2,180
154,469
3억
0.34%
2,131
25/05/19
2,020
127,953
3억
0.92%
2,054
25/05/16
2,060
190,370
4억
0.26%
2,009
25/05/15
1,821
201,785
4억
7.71%
1,828
25/05/14
1,843
117,884
2억
2.87%
1,843
25/05/13
1,819
257,562
5억
9.43%
1,817
25/05/12
1,818
183,572
3억
3.92%
1,843
25/05/09
1,808
534,389
10억
14.84%
1,823
25/05/08
1,857
2,595
0억
0.04%
1,858
25/05/07
1,827
15,087
0억
0.22%
1,823
25/05/02
1,929
581,050
11억
7.20%
1,973
25/04/30
2,010
189,611
4억
5.58%
2,002
25/04/29
2,010
52,973
1억
1.57%
1,983
25/04/28
1,990
163,586
3억
3.95%
1,984
25/04/25
1,955
174,724
3억
4.35%
1,963
25/04/24
1,931
70,770
1억
3.32%
1,934
25/04/23
1,911
126,115
2억
6.61%
1,912
25/04/22
1,915
177,256
3억
6.77%
1,913
25/04/21
1,947
117,308
2억
4.27%
1,971
25/04/18
1,963
385,037
8억
7.58%
1,984
25/04/17
1,976
365,195
7억
4.23%
1,924
25/04/16
1,829
372,256
7억
13.46%
1,868
25/04/15
1,895
262,335
5억
6.55%
1,880
25/04/14
1,842
313,452
6억
11.33%
1,813
← 이전
6페이지