날짜종가공매도량금액비중평균단가
25/10/13
4,320
308,205
13억
2.22%
4,343
25/10/10
4,395
183,833
8억
0.80%
4,315
25/10/02
4,045
9,597
0억
0.21%
4,033
25/10/01
4,000
188,724
8억
3.02%
4,064
25/09/30
4,050
47,281
2억
1.07%
4,062
25/09/29
4,135
112,511
5억
1.97%
4,162
25/09/26
4,110
17,059
1억
0.17%
4,201
25/09/25
4,285
49,212
2억
0.29%
4,493
25/09/24
4,550
488,307
22억
0.52%
4,563
25/09/23
4,335
312,951
14억
0.58%
4,314
25/09/22
4,105
87,841
4억
0.54%
4,162
25/09/19
4,060
168,197
7억
0.91%
4,045
25/09/18
3,875
37,083
1억
0.81%
3,888
25/09/17
3,935
138,427
5억
1.78%
3,954
25/09/16
3,995
106,631
4억
0.80%
3,954
25/09/15
3,820
56,156
2억
0.90%
3,818
25/09/12
3,890
132,734
5억
1.18%
3,866
25/09/11
3,955
55,632
2억
0.65%
4,040
25/09/10
4,095
139,302
6억
1.46%
4,092
25/09/09
4,100
63,356
3억
0.47%
4,059
25/09/08
4,020
76,376
3억
0.68%
4,067
25/09/05
4,060
77,399
3억
0.59%
4,084
25/09/04
4,195
180,161
8억
0.24%
4,242
25/09/03
3,885
338,609
13억
1.50%
3,911
25/09/02
3,710
98,993
4억
1.96%
3,745
25/09/01
3,705
77,095
3억
1.05%
3,752
25/08/29
3,875
100,252
4억
1.09%
3,893
25/08/28
4,005
301,794
12억
1.19%
3,942
25/08/27
3,820
142,044
5억
2.33%
3,852
25/08/26
3,845
118,933
5억
1.20%
3,850
25/08/25
3,915
211,624
8억
0.92%
3,873
25/08/22
3,720
551,616
20억
1.84%
3,650
25/08/21
3,470
415,378
14억
3.06%
3,457
25/08/20
3,360
237,350
8억
1.70%
3,286
25/08/19
3,465
475,987
17억
5.95%
3,498
25/08/18
3,750
35,514
1억
0.76%
3,708
25/08/14
3,650
61,815
2억
2.50%
3,603
25/08/13
3,675
58,343
2억
1.83%
3,638
25/08/12
3,655
295,530
11억
3.76%
3,686
25/08/11
3,815
244,631
9억
3.34%
3,790
25/08/08
3,705
42,180
2억
1.34%
3,656
25/08/07
3,665
215,780
8억
5.30%
3,687
25/08/06
3,725
63,539
2억
1.05%
3,708
25/08/05
3,645
62,775
2억
1.66%
3,642
25/08/04
3,640
31,163
1억
0.65%
3,622
25/08/01
3,490
49,566
2억
0.91%
3,526
25/07/31
3,675
85,806
3억
1.74%
3,685
25/07/30
3,650
100,491
4억
1.96%
3,692
25/07/29
3,795
160,656
6억
2.37%
3,785
25/07/28
3,715
61,036
2억
1.38%
3,735
25/07/25
3,800
99,480
4억
2.30%
3,778
25/07/24
3,800
130,352
5억
1.73%
3,840
25/07/23
3,780
40,003
2억
0.83%
3,783
25/07/22
3,830
55,728
2억
0.68%
3,836
25/07/21
4,010
66,466
3억
0.37%
3,933
25/07/18
3,775
56,546
2억
0.76%
3,775
25/07/17
3,855
52,441
2억
0.28%
3,885
25/07/16
3,835
46,135
2억
0.89%
3,843
25/07/15
3,910
231,309
9억
2.17%
3,917
25/07/14
3,880
179,443
7억
1.74%
3,832