날짜종가공매도량금액비중평균단가
26/04/08
23,650
727,323
168억
1.78%
23,043
26/04/07
19,950
272,516
55억
2.39%
20,301
26/04/06
20,600
299,713
64억
2.96%
21,191
26/04/03
21,600
334,586
71억
3.16%
21,156
26/04/02
20,650
504,444
108억
3.42%
21,388
26/04/01
22,050
794,020
175억
4.37%
22,066
26/03/31
20,400
328,759
68억
2.14%
20,686
26/03/30
21,600
504,622
110억
3.72%
21,798
26/03/27
23,400
409,824
97억
1.87%
23,576
26/03/26
24,000
322,521
79억
2.02%
24,625
26/03/25
25,850
1,044,024
266억
4.22%
25,439
26/03/24
27,050
578,374
156억
2.35%
26,930
26/03/23
26,350
303,765
85억
1.33%
27,944
26/03/20
28,400
488,868
139억
1.92%
28,530
26/03/19
28,950
608,919
175억
2.07%
28,795
26/03/18
29,300
266,245
74억
0.35%
27,820
26/03/17
24,100
298,087
73억
1.39%
24,460
26/03/16
24,000
306,828
76억
0.81%
24,821
26/03/13
24,450
578,006
129억
0.95%
22,351
26/03/12
21,900
372,769
81억
1.32%
21,632
26/03/11
22,700
283,256
62억
0.46%
22,013
26/03/10
20,650
2,379,054
484억
2.97%
20,349
26/03/09
17,300
311,111
55억
0.72%
17,625
26/03/06
17,230
429,308
73억
0.82%
17,023
26/03/05
16,580
238,469
39억
1.04%
16,159
26/03/04
12,760
252,177
36억
0.97%
14,221
26/03/03
17,060
155,853
27억
0.82%
17,227
26/02/27
17,110
95,882
17억
0.80%
17,247
26/02/26
16,580
65,210
11억
0.55%
16,702
26/02/25
17,240
207,438
36억
1.52%
17,306
26/02/24
17,150
428,260
74억
1.30%
17,331
26/02/23
16,930
49,432
8억
0.11%
16,633
26/02/20
14,850
99,361
14억
0.16%
14,278
26/02/19
12,950
126,588
17억
0.83%
13,121
26/02/13
12,340
429,160
54억
1.24%
12,553
26/02/12
13,620
679,195
91억
0.63%
13,465
26/02/11
12,350
927,573
112억
1.91%
12,088
26/02/10
9,500
118,501
11억
1.69%
9,327
26/02/09
9,520
178,130
17억
1.60%
9,549
26/02/06
9,490
322,661
30억
2.96%
9,212
26/02/05
9,350
393,265
36억
3.47%
9,204
26/02/04
9,480
266,678
25억
0.95%
9,507
26/02/03
9,170
10,466
1억
0.08%
9,024
26/02/02
8,770
1,533,948
137억
8.13%
8,916
26/01/30
9,030
162,471
14억
1.07%
8,922
26/01/29
9,010
7,046
1억
0.04%
8,756
26/01/28
8,740
820,236
71억
3.85%
8,650
26/01/27
8,770
139,877
13억
0.35%
8,951
26/01/26
8,470
155,826
12억
0.26%
7,978
26/01/23
7,090
377,401
30억
1.12%
7,895
26/01/22
8,390
578,237
50억
0.89%
8,700
26/01/21
8,540
22,461
2억
0.03%
8,854
26/01/20
7,980
801,251
60억
1.37%
7,430
26/01/19
6,140
833,444
47억
1.19%
5,597
26/01/16
4,725
466,412
21억
0.76%
4,445
26/01/15
4,035
93,125
4억
4.60%
4,002
26/01/14
3,980
132,347
5억
4.50%
4,014
26/01/13
4,015
183,899
7억
5.66%
4,003
26/01/12
4,150
172,387
7억
2.99%
4,128
26/01/09
3,965
289,889
11억
13.37%
3,915