날짜종가공매도량금액비중평균단가
25/10/13
992
7,427
0억
5.69%
987
25/10/10
999
4,716
0억
4.33%
1,012
25/10/02
1,028
14,921
0억
4.43%
1,020
25/10/01
1,018
7,921
0억
4.48%
1,010
25/09/30
1,012
4,117
0억
1.47%
998
25/09/29
1,006
5,447
0억
0.53%
1,046
25/09/26
964
3,764
0억
2.16%
964
25/09/25
980
6,099
0억
0.18%
994
25/09/24
920
1,183
0억
1.66%
935
25/09/23
950
179
0억
0.26%
951
25/09/22
957
0
0억
0.00%
-
25/09/19
984
2,045
0억
1.14%
970
25/09/18
995
7
0억
0.00%
1,001
25/09/17
985
218
0억
0.03%
923
25/09/16
922
906
0억
2.32%
923
25/09/15
922
329
0억
0.31%
915
25/09/12
913
154
0억
0.21%
921
25/09/11
916
1,502
0억
1.30%
919
25/09/10
933
0
0억
0.00%
-
25/09/09
923
1,322
0억
2.01%
922
25/09/08
919
836
0억
1.31%
929
25/09/05
935
1,128
0억
2.72%
945
25/09/04
942
2,729
0억
8.91%
945
25/09/03
959
567
0억
0.62%
918
25/09/02
913
1,075
0억
1.09%
920
25/09/01
910
1,864
0억
2.06%
921
25/08/29
940
5,242
0억
9.09%
949
25/08/28
959
4,274
0억
9.67%
957
25/08/27
961
13,371
0억
6.14%
971
25/08/26
979
3,686
0억
5.35%
975
25/08/25
999
2,434
0억
1.63%
1,003
25/08/22
977
2,874
0억
4.33%
966
25/08/21
977
3,768
0억
8.05%
969
25/08/20
970
3,575
0억
4.14%
970
25/08/19
993
3,031
0억
4.81%
984
25/08/18
981
9,159
0억
11.58%
992
25/08/14
1,002
4,030
0억
5.05%
999
25/08/13
1,001
4,732
0억
2.92%
1,015
25/08/12
1,025
1
0억
0.00%
1,021
25/08/11
999
1,152
0억
2.18%
1,003
25/08/08
1,003
3,525
0억
3.33%
1,009
25/08/07
1,013
2,302
0억
2.71%
1,015
25/08/06
1,029
0
0억
0.00%
-
25/08/05
1,015
1,503
0억
0.67%
1,015
25/08/04
1,008
1,598
0억
0.19%
971
25/08/01
970
3,194
0억
3.05%
980
25/07/31
1,016
1,616
0억
1.87%
1,015
25/07/30
996
778
0억
0.98%
1,006
25/07/29
1,010
3,214
0억
6.92%
1,012
25/07/28
1,001
4,702
0억
3.51%
987
25/07/25
1,020
11,911
0억
8.85%
1,024
25/07/24
1,053
1,787
0억
1.86%
1,032
25/07/23
1,050
1,415
0억
1.83%
1,054
25/07/22
1,067
579
0억
0.79%
1,059
25/07/21
1,060
6,792
0억
9.30%
1,062
25/07/18
1,063
4,694
0억
5.46%
1,055
25/07/17
1,076
764
0억
1.24%
1,064
25/07/16
1,068
3,866
0억
6.46%
1,057
25/07/15
1,058
7,058
0억
8.65%
1,055
25/07/14
1,072
16,191
0억
12.69%
1,074