날짜종가공매도량금액비중평균단가
26/04/08
1,002
9,851
0억
2.07%
987
26/04/07
1,015
7,427
0억
0.93%
980
26/04/06
914
3,837
0억
1.04%
901
26/04/03
925
5,425
0억
1.33%
897
26/04/02
929
1,672
0억
0.46%
925
26/04/01
920
3,287
0억
0.98%
917
26/03/31
949
19,249
0억
3.70%
904
26/03/30
958
6,937
0억
0.67%
881
26/03/27
958
37,770
0억
0.97%
916
26/03/26
804
18,715
0억
2.80%
801
26/03/25
789
20,817
0억
3.10%
755
26/03/24
706
14,977
0억
8.52%
703
26/03/23
700
16,732
0억
6.64%
701
26/03/20
721
8,400
0억
1.41%
737
26/03/19
754
41,580
0억
1.21%
750
26/03/18
642
2,080
0억
1.07%
643
26/03/17
631
7,041
0억
1.75%
630
26/03/16
636
3,828
0억
1.60%
648
26/03/13
674
46,984
0억
14.64%
667
26/03/12
673
2,506
0억
0.55%
642
26/03/11
628
15,640
0억
5.55%
625
26/03/10
625
17,375
0억
6.92%
612
26/03/09
647
18,330
0억
10.29%
613
26/03/06
660
17,626
0억
6.72%
629
26/03/05
643
15,623
0억
3.39%
636
26/03/04
654
2,993
0억
0.49%
642
26/03/03
667
2,234
0억
0.60%
716
26/02/27
716
3,282
0억
0.85%
715
26/02/26
729
8,340
0억
2.08%
737
26/02/25
744
8,293
0억
1.89%
735
26/02/24
724
392
0억
0.09%
719
26/02/23
711
890
0억
0.17%
719
26/02/20
748
609
0억
0.08%
745
26/02/19
725
26,212
0억
0.91%
723
26/02/13
902
35,940
0억
4.90%
901
26/02/12
945
36,970
0억
3.37%
959
26/02/11
964
20,337
0억
10.15%
949
26/02/10
973
0
0억
0.00%
-
26/02/09
970
74,302
1억
8.06%
1,008
26/02/06
1,098
16,326
0억
6.05%
1,058
26/02/05
1,094
19,585
0억
3.71%
1,071
26/02/04
1,031
31,803
0억
15.41%
1,026
26/02/03
1,050
18,403
0억
10.26%
1,034
26/02/02
1,029
21,208
0억
5.95%
1,033
26/01/30
1,076
8,433
0억
2.10%
1,083
26/01/29
1,125
4,644
0억
1.44%
1,135
26/01/28
1,100
18,957
0억
5.67%
1,084
26/01/27
1,115
6,614
0억
0.79%
1,165
26/01/26
1,132
11,776
0억
1.77%
1,076
26/01/23
1,053
16,731
0억
7.27%
1,057
26/01/22
1,051
13,786
0억
4.80%
1,067
26/01/21
1,112
30,617
0억
5.21%
1,069
26/01/20
1,051
20,121
0억
7.13%
1,043
26/01/19
1,035
0
0억
0.00%
-
26/01/16
1,071
505
0억
0.20%
1,072
26/01/15
1,075
0
0억
0.00%
-
26/01/14
1,109
340
0억
0.18%
1,136
26/01/13
1,139
2,271
0억
1.07%
1,132
26/01/12
1,149
5,202
0억
0.46%
1,171
26/01/09
1,116
797
0억
0.22%
1,113