날짜종가공매도량금액비중평균단가
26/07/06
830
26
0억
0.05%
858
26/07/03
861
403
0억
0.64%
892
26/07/02
920
2,813
0억
1.93%
965
26/07/01
1,043
837
0억
0.27%
919
26/06/30
922
368
0억
0.13%
852
26/06/29
910
1,589
0억
0.17%
863
26/06/26
743
3,143
0억
2.78%
747
26/06/25
740
611
0억
1.50%
748
26/06/24
740
108
0억
0.08%
733
26/06/23
750
1,225
0억
1.40%
793
26/06/22
830
3,981
0억
2.19%
821
26/06/19
835
266
0억
0.24%
840
26/06/18
872
8,876
0억
7.01%
867
26/06/17
897
6,695
0억
9.45%
885
26/06/16
905
9,423
0억
5.83%
889
26/06/15
902
2,873
0억
1.63%
899
26/06/12
905
8,820
0억
0.40%
915
26/06/11
978
135
0억
0.01%
792
26/06/10
753
7,018
0억
4.33%
800
26/06/09
812
3,016
0억
2.72%
836
26/06/08
803
5,116
0억
3.81%
854
26/06/05
866
1,855
0억
1.26%
873
26/06/04
919
1,691
0억
0.12%
938
26/06/02
962
0
0억
0.00%
-
26/06/01
991
7,666
0억
3.05%
996
26/05/29
1,110
362
0억
0.31%
1,094
26/05/28
1,131
705
0억
0.23%
1,128
26/05/27
1,235
458
0억
0.19%
1,213
26/05/26
1,297
0
0억
0.00%
-
26/05/22
268
0
0억
0.00%
-
26/05/21
268
0
0억
0.00%
-
26/05/20
268
0
0억
0.00%
-
26/05/19
268
0
0억
0.00%
-
26/05/18
268
0
0억
0.00%
-
26/05/15
268
0
0억
0.00%
-
26/05/14
268
0
0억
0.00%
-
26/05/13
268
0
0억
0.00%
-
26/05/12
268
0
0억
0.00%
-
26/05/11
268
0
0억
0.00%
-
26/05/08
268
0
0억
0.00%
-
26/05/07
268
0
0억
0.00%
-
26/05/06
268
0
0억
0.00%
-
26/05/04
268
0
0억
0.00%
-
26/04/30
268
0
0억
0.00%
-
26/04/29
277
0
0억
0.00%
-
26/04/28
284
0
0억
0.00%
-
26/04/27
274
0
0억
0.00%
-
26/04/24
266
0
0억
0.00%
-
26/04/23
259
0
0억
0.00%
-
26/04/22
257
0
0억
0.00%
-
26/04/21
257
4,102
0억
0.28%
254
26/04/20
247
0
0억
0.00%
-
26/04/17
245
2,128
0억
0.41%
243
26/04/16
246
3,987
0억
0.60%
243
26/04/15
242
27,367
0억
4.09%
242
26/04/14
243
1,021
0억
0.17%
244
26/04/13
240
950
0억
0.28%
238
26/04/10
241
948
0억
0.13%
239
26/04/09
238
1,056
0억
0.28%
238
26/04/08
240
283
0억
0.06%
240