날짜종가공매도량금액비중평균단가
25/07/11
14,990
35,574
5억
2.83%
14,942
25/07/10
14,830
44,018
6억
3.80%
14,757
25/07/09
14,790
35,058
5억
3.55%
14,723
25/07/08
14,590
75,286
11억
6.19%
14,440
25/07/07
14,170
336,870
48억
21.64%
14,244
25/07/04
14,530
104,335
15억
8.25%
14,566
25/07/03
14,600
56,958
8억
4.37%
14,594
25/07/02
14,450
26,762
4억
2.77%
14,415
25/07/01
14,380
16,238
2억
2.05%
14,381
25/06/30
14,300
41,872
6억
3.23%
14,353
25/06/27
14,340
68,684
10억
5.79%
14,306
25/06/26
14,300
78,092
11억
4.21%
14,176
25/06/25
13,790
74,061
10억
5.02%
13,689
25/06/24
13,750
108,240
15억
5.36%
13,773
25/06/23
13,440
108,701
15억
7.38%
13,351
25/06/20
13,220
17,852
2억
1.35%
13,325
25/06/19
13,280
119,261
16억
13.75%
13,185
25/06/18
13,230
50,456
7억
4.15%
13,226
25/06/17
13,030
56,308
7억
3.67%
13,023
25/06/16
13,170
77,910
10억
4.78%
13,152
25/06/13
13,120
31,763
4억
2.73%
13,216
25/06/12
13,270
223,693
30억
14.23%
13,278
25/06/11
13,120
77,692
10억
8.72%
13,093
25/06/10
12,980
91,536
12억
7.71%
12,983
25/06/09
12,990
166,384
22억
10.29%
12,973
25/06/05
12,850
201,027
26억
13.20%
12,838
25/06/04
13,160
134,126
18억
7.03%
13,172
25/06/02
12,880
177,264
23억
15.82%
12,833
25/05/30
12,800
115,120
15억
6.75%
12,805
25/05/29
12,870
70,201
9억
7.10%
12,740
25/05/28
12,810
41,445
5억
4.39%
12,851
25/05/27
12,860
67,368
9억
8.54%
12,821
25/05/26
12,900
17,116
2억
2.54%
12,827
25/05/23
12,640
78,215
10억
10.85%
12,675
25/05/22
12,980
116,124
15억
13.67%
12,900
25/05/21
13,000
129,039
17억
13.20%
12,988
25/05/20
12,880
160,755
21억
13.38%
12,908
25/05/19
12,820
91,994
12억
11.43%
12,803
25/05/16
12,930
50,490
6억
5.25%
12,882
25/05/15
13,000
48,639
6억
4.75%
12,969
25/05/14
13,080
66,741
9억
3.14%
13,033
25/05/13
12,780
82,633
11억
4.20%
12,760
25/05/12
12,990
59,378
8억
3.51%
12,976
25/05/09
12,870
62,451
8억
3.42%
12,786
25/05/08
12,490
97,548
12억
5.80%
12,437
25/05/07
12,370
59,485
7억
3.31%
12,382
25/05/02
12,190
90,091
11억
7.33%
12,149
25/04/30
12,020
213,734
25억
9.43%
11,811
25/04/29
11,960
42,783
5억
2.81%
11,969
25/04/28
11,910
98,365
12억
3.53%
11,843
25/04/25
11,480
106,838
12억
10.12%
11,473
25/04/24
11,540
24,012
3억
3.15%
11,569
25/04/23
11,700
50,448
6억
5.86%
11,684
25/04/22
11,690
9,389
1억
1.04%
11,664
25/04/21
11,530
21,866
2억
2.40%
11,447
25/04/18
11,310
28,147
3억
2.12%
11,304
25/04/17
11,110
3,640
0억
0.68%
11,122
25/04/16
11,200
28,583
3억
1.76%
10,914
25/04/15
10,770
52,786
6억
14.29%
10,736
25/04/14
10,780
4,787
1억
1.06%
10,760
← 이전
6페이지