날짜종가공매도량금액비중평균단가
25/10/13
14,930
178,510
27억
14.98%
15,038
25/10/10
15,170
212,327
32억
13.40%
15,093
25/10/02
15,200
39,918
6억
2.63%
15,246
25/10/01
15,330
6,355
1억
0.86%
15,333
25/09/30
15,350
22,811
3억
2.28%
15,273
25/09/29
15,380
37,934
6억
3.15%
15,251
25/09/26
14,980
58,128
9억
9.01%
14,923
25/09/25
14,940
94,777
14억
12.92%
14,919
25/09/24
14,990
110,418
17억
12.02%
14,973
25/09/23
14,770
40,249
6억
6.80%
14,775
25/09/22
14,830
74,790
11억
10.50%
14,857
25/09/19
15,180
131,192
20억
7.84%
15,073
25/09/18
14,860
114,230
17억
10.64%
14,761
25/09/17
14,680
101,988
15억
14.43%
14,712
25/09/16
14,790
60,227
9억
7.60%
14,805
25/09/15
14,910
47,691
7억
8.08%
14,898
25/09/12
15,160
46,617
7억
4.62%
15,173
25/09/11
15,270
135,580
20억
10.37%
15,077
25/09/10
14,520
64,796
9억
6.32%
14,440
25/09/09
14,360
68,363
10억
7.98%
14,346
25/09/08
14,450
43,618
6억
9.75%
14,387
25/09/05
14,370
86,983
12억
6.85%
14,276
25/09/04
14,530
53,055
8억
6.35%
14,422
25/09/03
14,390
130,405
19억
7.72%
14,260
25/09/02
13,900
97,775
14억
4.60%
13,816
25/09/01
14,440
34,252
5억
4.21%
14,439
25/08/29
14,850
30,751
5억
4.19%
14,818
25/08/28
14,830
63,326
9억
12.07%
14,860
25/08/27
14,890
79,874
12억
10.13%
14,912
25/08/26
15,220
155,543
24억
8.64%
15,144
25/08/25
15,060
48,948
7억
10.70%
15,031
25/08/22
14,960
46,148
7억
9.56%
14,955
25/08/21
14,970
75,913
11억
15.38%
14,972
25/08/20
15,010
21,728
3억
2.05%
15,118
25/08/19
15,400
45,813
7억
6.31%
15,385
25/08/18
15,290
76,057
12억
4.41%
15,272
25/08/14
14,910
22,288
3억
3.14%
14,922
25/08/13
14,780
46,879
7억
8.59%
14,825
25/08/12
14,920
43,961
7억
6.17%
14,920
25/08/11
14,780
34,159
5억
5.47%
14,732
25/08/08
14,590
60,712
9억
6.26%
14,465
25/08/07
14,560
24,713
4억
2.66%
14,493
25/08/06
14,680
39,108
6억
5.21%
14,752
25/08/05
14,750
39,446
6억
4.03%
14,795
25/08/04
14,740
48,211
7억
4.35%
14,658
25/08/01
14,470
31,022
4억
4.49%
14,511
25/07/31
14,630
4,665
1억
0.62%
14,616
25/07/30
14,630
21,756
3억
2.68%
14,577
25/07/29
14,240
190,460
27억
16.77%
14,174
25/07/28
14,290
324,117
46억
26.39%
14,342
25/07/25
14,670
31,435
5억
6.78%
14,641
25/07/24
14,590
66,274
10억
8.09%
14,659
25/07/23
14,920
29,319
4억
3.61%
14,904
25/07/22
15,120
52,023
8억
3.18%
15,053
25/07/21
14,920
35,546
5억
5.83%
14,926
25/07/18
14,990
21,696
3억
2.90%
14,905
25/07/17
15,000
51,054
8억
6.07%
14,972
25/07/16
14,800
38,580
6억
5.84%
14,792
25/07/15
14,990
53,334
8억
5.60%
15,009
25/07/14
15,050
85,902
13억
8.17%
15,028