날짜종가공매도량금액비중평균단가
26/01/08
14,360
74,070
11억
7.60%
14,287
26/01/07
14,470
27,948
4억
2.90%
14,404
26/01/06
14,780
51,009
7억
7.30%
14,654
26/01/05
14,560
11,184
2억
1.84%
14,517
26/01/02
14,430
1,413
0억
0.23%
14,623
25/12/30
14,720
35,928
5억
6.58%
14,705
25/12/29
14,850
64,587
10억
11.64%
14,829
25/12/26
15,060
10,600
2억
2.31%
15,114
25/12/24
15,490
4,333
1억
1.35%
15,474
25/12/23
15,420
20,741
3억
5.06%
15,381
25/12/22
15,290
10,454
2억
1.57%
15,242
25/12/19
15,130
5,375
1억
0.70%
15,147
25/12/18
15,060
28,444
4억
4.01%
15,205
25/12/17
15,320
61,062
9억
10.96%
15,252
25/12/16
15,230
90,685
14억
8.10%
15,283
25/12/15
15,070
63,566
10억
9.24%
15,081
25/12/12
15,090
30,812
5억
3.58%
14,994
25/12/11
14,940
25,325
4억
0.90%
14,930
25/12/10
15,160
33,403
5억
6.26%
15,177
25/12/09
15,220
14,061
2억
2.63%
15,147
25/12/08
15,290
17,728
3억
2.00%
15,095
25/12/05
15,300
6,355
1억
1.10%
15,216
25/12/04
15,250
39,471
6억
6.59%
15,183
25/12/03
15,240
12,650
2억
1.89%
15,206
25/12/02
15,160
22,836
3억
2.88%
15,162
25/12/01
15,240
7,271
1억
1.72%
15,104
25/11/28
15,060
22,492
3억
4.30%
15,100
25/11/27
15,230
6,893
1억
2.36%
15,235
25/11/26
15,290
15,541
2억
2.05%
15,143
25/11/25
15,200
62,513
10억
6.65%
15,499
25/11/24
15,930
94,968
15억
6.36%
15,894
25/11/21
15,600
10,820
2억
1.29%
15,853
25/11/20
15,780
9,044
1억
1.39%
15,692
25/11/19
15,640
57,121
9억
5.34%
15,561
25/11/18
15,120
47,167
7억
5.10%
15,222
25/11/17
15,580
117,214
18억
11.67%
15,509
25/11/14
15,560
41,131
6억
5.16%
15,461
25/11/13
15,380
37,339
6억
3.63%
15,414
25/11/12
15,550
70,375
11억
11.75%
15,575
25/11/11
15,680
29,773
5억
3.37%
15,794
25/11/10
16,210
96,284
16억
5.88%
16,285
25/11/07
15,710
38,383
6억
2.50%
15,691
25/11/06
15,390
88,778
14억
5.96%
15,211
25/11/05
14,970
156,295
23억
7.30%
14,865
25/11/04
14,550
46,907
7억
5.13%
14,589
25/11/03
14,600
197,467
29억
17.13%
14,717
25/10/31
15,240
62,733
9억
6.76%
15,072
25/10/30
14,830
178,448
27억
18.15%
14,927
25/10/29
15,250
29,869
5억
4.83%
15,201
25/10/28
15,260
56,346
9억
6.44%
15,282
25/10/27
15,290
47,150
7억
7.34%
15,211
25/10/24
15,170
15,414
2억
1.73%
15,103
25/10/23
15,080
61,846
9억
7.55%
15,013
25/10/22
14,980
27,485
4억
4.17%
14,865
25/10/21
14,940
33,766
5억
5.61%
15,022
25/10/20
15,150
31,819
5억
4.06%
15,110
25/10/17
14,910
193,786
29억
19.76%
15,035
25/10/16
15,210
74,927
11억
11.50%
15,152
25/10/15
15,170
15,073
2억
1.16%
15,155
25/10/14
14,750
39,503
6억
2.43%
14,772