날짜종가공매도량금액비중평균단가
25/07/10
3,970
5,468
0억
3.70%
3,960
25/07/09
3,935
757
0억
0.86%
3,885
25/07/08
3,890
9,216
0억
5.41%
3,903
25/07/07
3,890
1,360
0억
1.61%
3,865
25/07/04
3,870
1,639
0억
1.55%
3,883
25/07/03
3,945
6,890
0억
6.95%
3,920
25/07/02
3,870
14,489
1억
13.06%
3,866
25/07/01
3,855
6,219
0억
4.70%
3,864
25/06/30
3,885
4,769
0억
7.05%
3,899
25/06/27
3,910
9,221
0억
6.19%
3,935
25/06/26
3,945
4,872
0억
2.68%
3,981
25/06/25
4,030
1,587
0억
1.83%
4,031
25/06/24
4,055
3,130
0억
2.76%
4,052
25/06/23
4,015
19,695
1억
8.85%
4,011
25/06/20
4,130
5,727
0억
4.51%
4,118
25/06/19
4,130
702
0억
0.63%
4,126
25/06/18
4,175
44,611
2억
29.73%
4,169
25/06/17
4,100
3,569
0억
1.66%
4,118
25/06/16
4,055
14,401
1억
7.07%
4,068
25/06/13
4,100
10,662
0억
4.33%
4,096
25/06/12
4,170
5,575
0억
3.45%
4,167
25/06/11
4,185
2,856
0억
0.56%
4,132
25/06/10
4,075
111,159
5억
7.40%
4,208
25/06/09
4,025
2,349
0억
0.74%
4,024
25/06/05
3,880
1,542
0억
1.25%
3,877
25/06/04
3,865
1,299
0억
0.98%
3,806
25/06/02
3,805
11,624
0억
11.18%
3,789
25/05/30
3,770
1,023
0억
0.98%
3,770
25/05/29
3,745
1,429
0억
1.90%
3,726
25/05/28
3,740
427
0억
0.27%
3,733
25/05/27
3,720
585
0억
0.71%
3,713
25/05/26
3,710
1,190
0억
0.68%
3,722
25/05/23
3,860
3,322
0억
1.89%
3,856
25/05/22
3,825
1,006
0억
0.40%
3,861
25/05/21
3,780
4,434
0억
2.90%
3,776
25/05/20
3,710
882
0억
0.77%
3,707
25/05/19
3,705
815
0억
0.80%
3,728
25/05/16
3,745
6,585
0억
3.77%
3,743
25/05/15
3,860
1,709
0억
1.11%
3,865
25/05/14
3,880
188
0억
0.10%
3,862
25/05/13
3,810
1,979
0억
1.30%
3,824
25/05/12
3,830
1,247
0억
0.67%
3,826
25/05/09
3,775
9,795
0억
6.07%
3,763
25/05/08
3,795
66,740
3억
8.20%
3,811
25/05/07
3,775
212
0억
0.15%
3,645
25/05/02
3,640
4,176
0억
2.06%
3,665
25/04/30
3,775
8,473
0억
2.17%
3,808
25/04/29
3,765
2,657
0억
0.69%
3,791
25/04/28
3,700
1,403
0억
0.59%
3,738
25/04/25
3,750
9,144
0억
2.50%
3,727
25/04/24
3,795
91,473
4억
3.06%
3,835
25/04/23
3,650
10,499
0억
1.75%
3,726
25/04/22
3,695
55,756
2억
2.69%
3,887
25/04/21
3,820
105,911
4억
5.83%
3,917
25/04/18
3,990
118,069
5억
1.06%
4,030
25/04/17
3,690
34,653
1억
5.01%
3,715
25/04/16
3,830
74,355
3억
0.86%
4,055
25/04/15
3,380
2,001
0억
5.38%
3,371
25/04/14
3,360
1,014
0억
2.35%
3,369
← 이전
6페이지