날짜종가공매도량금액비중평균단가
25/10/10
3,925
4,432
0억
3.24%
3,933
25/10/02
4,000
4,979
0억
3.92%
3,995
25/10/01
4,005
5,560
0억
5.40%
4,010
25/09/30
4,055
2,120
0억
2.64%
4,056
25/09/29
4,100
3,328
0억
4.03%
4,091
25/09/26
4,035
4,996
0억
2.41%
4,061
25/09/25
4,195
731
0억
0.62%
4,199
25/09/24
4,245
608
0억
0.40%
4,247
25/09/23
4,270
1,020
0억
0.42%
4,265
25/09/22
4,325
3,200
0억
1.92%
4,318
25/09/19
4,315
5,183
0억
2.80%
4,317
25/09/18
4,300
3,546
0억
1.73%
4,300
25/09/17
4,265
247
0억
0.23%
4,251
25/09/16
4,250
1,181
0억
0.96%
4,258
25/09/15
4,270
988
0억
0.54%
4,266
25/09/12
4,250
8,660
0억
3.76%
4,247
25/09/11
4,205
623
0억
0.41%
4,202
25/09/10
4,190
3,753
0억
1.59%
4,148
25/09/09
4,120
1,730
0억
0.91%
4,094
25/09/08
4,085
6
0억
0.00%
4,089
25/09/05
4,000
4,094
0억
4.26%
3,977
25/09/04
3,990
1,801
0억
2.55%
3,991
25/09/03
3,985
2,590
0억
2.87%
3,985
25/09/02
3,980
4,730
0억
5.94%
3,976
25/09/01
3,965
3,146
0억
1.37%
4,006
25/08/29
4,045
2,079
0억
1.34%
4,066
25/08/28
4,055
1,897
0억
0.88%
4,066
25/08/27
4,040
14
0억
0.01%
4,054
25/08/26
4,080
8
0억
0.01%
4,080
25/08/25
4,115
11
0억
0.00%
4,115
25/08/22
4,120
2,693
0억
1.36%
4,121
25/08/21
4,115
216
0억
0.05%
4,199
25/08/20
4,175
8,159
0억
0.70%
4,204
25/08/19
4,130
417
0억
0.18%
4,131
25/08/18
4,110
653
0억
0.26%
4,143
25/08/14
4,105
1,700
0억
0.59%
4,100
25/08/13
4,050
25,423
1억
1.02%
4,237
25/08/12
4,170
7,364
0억
0.93%
4,131
25/08/11
4,085
301
0억
0.22%
4,085
25/08/08
4,050
1,201
0억
0.85%
4,073
25/08/07
4,055
1,722
0억
0.82%
4,055
25/08/06
4,025
234
0억
0.13%
4,025
25/08/05
4,035
1,763
0억
0.37%
4,076
25/08/04
4,020
1,722
0억
0.42%
3,989
25/08/01
3,960
22,028
1억
0.90%
4,052
25/07/31
3,890
35,786
1억
1.33%
4,036
25/07/30
3,830
2,578
0억
3.74%
3,805
25/07/29
3,775
1,004
0억
1.80%
3,771
25/07/28
3,775
1,061
0억
1.05%
3,777
25/07/25
3,820
6,983
0억
7.79%
3,848
25/07/24
3,835
7,375
0억
6.98%
3,843
25/07/23
3,870
18,505
1억
12.37%
3,864
25/07/22
3,890
6,371
0억
5.26%
3,914
25/07/21
3,945
3,564
0억
4.08%
3,958
25/07/18
3,995
1,083
0억
1.11%
3,992
25/07/17
4,040
1,870
0억
1.03%
4,036
25/07/16
3,950
2,893
0억
5.37%
3,951
25/07/15
3,990
3,868
0억
5.80%
3,966
25/07/14
3,965
1,068
0억
0.86%
3,990
25/07/11
4,010
563
0억
0.46%
4,000