날짜종가공매도량금액비중평균단가
26/01/07
3,700
27
0억
0.02%
3,700
26/01/06
3,695
40
0억
0.05%
3,695
26/01/05
3,705
568
0억
0.58%
3,705
26/01/02
3,735
5,892
0억
5.39%
3,735
25/12/30
3,650
12,755
0억
9.98%
3,673
25/12/29
3,675
9,958
0억
15.41%
3,677
25/12/26
3,685
2,620
0억
2.20%
3,686
25/12/24
3,720
27,463
1억
16.02%
3,722
25/12/23
3,745
8,850
0억
7.50%
3,745
25/12/22
3,775
28,507
1억
11.09%
3,785
25/12/19
3,805
74,017
3억
19.83%
3,814
25/12/18
3,850
3,939
0억
3.15%
3,850
25/12/17
3,860
14,643
1억
15.35%
3,862
25/12/16
3,900
20,554
1억
8.12%
3,908
25/12/15
4,070
34
0억
0.01%
4,070
25/12/12
3,940
333
0억
0.38%
3,930
25/12/11
3,910
11
0억
0.01%
3,910
25/12/10
3,855
34
0억
0.06%
3,859
25/12/09
3,845
9
0억
0.03%
3,845
25/12/08
3,845
235
0억
0.28%
3,856
25/12/05
3,870
7
0억
0.01%
3,870
25/12/04
3,885
27
0억
0.02%
3,886
25/12/03
3,965
1,766
0억
0.89%
4,075
25/12/02
3,875
0
0억
0.00%
-
25/12/01
3,870
36
0억
0.04%
3,873
25/11/28
3,880
336
0억
0.36%
3,841
25/11/27
3,825
5
0억
0.01%
3,827
25/11/26
3,835
2
0억
0.00%
3,808
25/11/25
3,780
46
0억
0.04%
3,781
25/11/24
3,830
2,989
0억
2.36%
3,838
25/11/21
3,850
290
0억
0.29%
3,850
25/11/20
3,890
412
0억
0.42%
3,890
25/11/19
3,800
540
0억
0.66%
3,800
25/11/18
3,840
50
0억
0.02%
3,905
25/11/17
3,995
203
0억
0.09%
3,995
25/11/14
4,085
1,243
0억
0.14%
4,120
25/11/13
4,015
2,668
0억
1.11%
4,005
25/11/12
3,910
4,733
0억
2.18%
3,895
25/11/11
3,835
26,540
1억
3.05%
3,893
25/11/10
3,780
12,080
0억
1.53%
3,799
25/11/07
3,565
9,348
0억
6.47%
3,567
25/11/06
3,625
4,238
0억
7.07%
3,631
25/11/05
3,595
15,628
1억
11.13%
3,588
25/11/04
3,635
11,953
0억
6.69%
3,650
25/11/03
3,540
6,987
0억
6.35%
3,579
25/10/31
3,575
2,057
0억
2.49%
3,579
25/10/30
3,540
5,884
0억
3.89%
3,584
25/10/29
3,625
9,215
0억
4.61%
3,646
25/10/28
3,695
1,925
0억
2.78%
3,706
25/10/27
3,675
13,512
0억
11.76%
3,690
25/10/24
3,680
27,203
1억
15.59%
3,706
25/10/23
3,735
19,517
1억
11.39%
3,807
25/10/22
3,745
10,523
0억
9.63%
3,707
25/10/21
3,760
12,695
0억
13.56%
3,758
25/10/20
3,780
5,996
0억
13.41%
3,778
25/10/17
3,780
15,609
1억
8.66%
3,788
25/10/16
3,860
5,689
0억
3.89%
3,871
25/10/15
3,895
2,954
0억
4.17%
3,901
25/10/14
3,890
13,216
1억
7.63%
3,865
25/10/13
3,910
4,073
0억
3.10%
3,889