날짜종가공매도량금액비중평균단가
26/04/07
3,865
918
0억
0.99%
3,920
26/04/06
3,905
524
0억
0.67%
3,939
26/04/03
3,970
1,378
0억
1.68%
3,973
26/04/02
3,900
224
0억
0.08%
3,950
26/04/01
4,040
2,497
0억
1.18%
4,040
26/03/31
3,935
160
0억
0.07%
3,950
26/03/30
4,020
3,622
0억
2.19%
3,980
26/03/27
4,055
2,221
0억
0.83%
4,028
26/03/26
3,990
5,711
0억
2.82%
4,048
26/03/25
4,030
3,975
0억
3.03%
4,009
26/03/24
4,000
159
0억
0.08%
3,903
26/03/23
3,900
2
0억
0.00%
3,900
26/03/20
3,995
80
0억
0.04%
4,018
26/03/19
3,985
2,636
0억
2.10%
4,001
26/03/18
4,070
1,193
0억
0.63%
4,020
26/03/17
3,960
1,452
0억
0.64%
4,019
26/03/16
3,990
789
0억
0.42%
4,045
26/03/13
4,080
24,833
1억
3.59%
4,121
26/03/12
3,960
100
0억
0.08%
3,960
26/03/11
3,885
754
0억
0.36%
3,886
26/03/10
3,870
2,973
0억
1.83%
3,838
26/03/09
3,740
827
0억
0.26%
3,738
26/03/06
3,865
5,146
0억
2.33%
3,871
26/03/05
3,885
2,488
0억
0.77%
3,823
26/03/04
3,630
13,538
0억
2.48%
3,719
26/03/03
3,940
164
0억
0.03%
3,943
26/02/27
4,090
1,412
0억
0.62%
4,091
26/02/26
4,075
1,917
0억
1.02%
4,102
26/02/25
4,150
12,779
1억
3.84%
4,163
26/02/24
4,230
11,402
0억
4.95%
4,226
26/02/23
4,230
4,968
0억
1.29%
4,215
26/02/20
4,205
786
0억
0.38%
4,207
26/02/19
4,175
1,896
0억
1.11%
4,118
26/02/13
4,090
3,999
0억
3.10%
4,082
26/02/12
4,115
3,921
0억
1.82%
4,150
26/02/11
4,170
17,511
1억
5.00%
4,148
26/02/10
4,080
6,957
0억
1.95%
4,050
26/02/09
4,090
27,215
1억
7.85%
4,105
26/02/06
4,090
11,478
0억
2.51%
4,085
26/02/05
4,190
64,143
3억
2.97%
4,294
26/02/04
4,140
2,925
0억
0.53%
4,094
26/02/03
4,025
1,161
0억
0.41%
4,025
26/02/02
3,860
6,916
0억
1.84%
3,884
26/01/30
3,985
2,757
0억
0.57%
4,005
26/01/29
4,070
3,748
0억
0.51%
4,046
26/01/28
3,950
436
0억
0.16%
3,952
26/01/27
4,005
5,528
0억
2.86%
3,971
26/01/26
3,995
435
0억
0.13%
3,915
26/01/23
3,895
4,426
0억
1.89%
3,866
26/01/22
3,805
35
0억
0.02%
3,805
26/01/21
3,775
2,483
0억
0.78%
3,724
26/01/20
3,845
374
0억
0.13%
3,845
26/01/19
3,795
48
0억
0.02%
3,795
26/01/16
3,810
3,481
0억
2.83%
3,850
26/01/15
3,845
510
0억
0.74%
3,845
26/01/14
3,805
724
0억
0.92%
3,805
26/01/13
3,865
2,433
0억
2.47%
3,881
26/01/12
3,925
1,320
0억
0.60%
3,921
26/01/09
3,925
1,217
0억
0.54%
3,886
26/01/08
3,845
32
0억
0.01%
3,841