날짜종가공매도량금액비중평균단가
26/07/06
2,895
2,804
0억
6.01%
2,878
26/07/03
2,915
3,269
0억
3.28%
2,861
26/07/02
2,865
3,233
0억
4.15%
2,877
26/07/01
2,900
5,910
0억
7.46%
2,899
26/06/30
2,895
3,836
0억
4.78%
2,925
26/06/29
2,985
10,494
0억
9.88%
2,917
26/06/26
2,680
10,031
0억
5.12%
2,721
26/06/25
2,800
4,376
0억
6.54%
2,810
26/06/24
2,860
4,733
0억
4.31%
2,827
26/06/23
2,850
10,214
0억
3.95%
2,908
26/06/22
2,975
5,289
0억
5.24%
2,958
26/06/19
3,040
3,951
0억
1.69%
3,002
26/06/18
3,080
4,247
0억
4.97%
3,122
26/06/17
3,180
2,588
0억
4.44%
3,156
26/06/16
3,110
1,881
0억
2.00%
3,115
26/06/15
3,155
12,380
0억
10.01%
3,176
26/06/12
3,190
5,460
0억
5.33%
3,181
26/06/11
3,125
1,834
0억
2.83%
3,072
26/06/10
3,050
4,794
0억
5.67%
3,041
26/06/09
3,090
6,062
0억
6.20%
3,081
26/06/08
2,970
15,941
0억
6.19%
3,028
26/06/05
3,155
4,957
0억
5.24%
3,154
26/06/04
3,170
8,569
0억
6.14%
3,192
26/06/02
3,230
6,404
0억
5.69%
3,222
26/06/01
3,240
19,736
1억
9.62%
3,279
26/05/29
3,400
20,647
1억
8.06%
3,345
26/05/28
3,475
22,171
1억
9.51%
3,418
26/05/27
3,515
21,552
1억
10.46%
3,495
26/05/26
3,570
20,135
1억
12.10%
3,608
26/05/22
3,675
12,146
0억
6.25%
3,653
26/05/21
3,540
22,802
1억
14.13%
3,553
26/05/20
3,540
13,824
0억
9.59%
3,583
26/05/19
3,680
953
0억
0.87%
3,646
26/05/18
3,660
9,586
0억
3.66%
3,660
26/05/15
3,725
1,180
0억
0.89%
3,745
26/05/14
3,810
208
0억
0.21%
3,810
26/05/13
3,725
3,177
0억
1.35%
3,813
26/05/12
3,820
3,911
0억
2.35%
3,806
26/05/11
3,790
1,862
0억
0.75%
3,833
26/05/08
3,925
948
0억
1.04%
3,913
26/05/07
3,920
1,071
0억
0.85%
3,917
26/05/06
3,910
3,196
0억
1.25%
3,940
26/05/04
4,025
3,258
0억
3.07%
4,056
26/04/30
4,060
580
0억
0.33%
4,078
26/04/29
4,140
1,269
0억
0.97%
4,159
26/04/28
4,210
909
0억
0.61%
4,192
26/04/27
4,200
3,687
0억
1.87%
4,179
26/04/24
4,160
6
0억
0.00%
4,160
26/04/23
4,140
2,022
0억
1.74%
4,167
26/04/22
4,190
156
0억
0.08%
4,165
26/04/21
4,235
1,192
0억
0.57%
4,308
26/04/20
4,270
776
0억
0.27%
4,271
26/04/17
4,330
120
0억
0.06%
4,289
26/04/16
4,275
255
0억
0.07%
4,224
26/04/15
4,200
1,655
0억
0.62%
4,227
26/04/14
4,195
1,748
0억
0.41%
4,188
26/04/13
4,080
151
0억
0.04%
4,073
26/04/10
3,965
1,571
0억
1.77%
3,944
26/04/09
3,905
248
0억
0.33%
3,927
26/04/08
3,930
647
0억
0.51%
3,938