날짜종가공매도량금액비중평균단가
25/07/11
1,205
68
0억
0.08%
1,203
25/07/10
1,203
8,975
0억
4.47%
1,208
25/07/09
1,197
821
0억
0.94%
1,200
25/07/08
1,206
69
0억
0.07%
1,202
25/07/07
1,205
76
0억
0.04%
1,212
25/07/04
1,223
18,795
0억
3.11%
1,248
25/07/03
1,219
2,880
0억
2.22%
1,212
25/07/02
1,204
33,422
0억
33.82%
1,203
25/07/01
1,210
3,598
0억
3.55%
1,213
25/06/30
1,214
7,966
0억
7.72%
1,204
25/06/27
1,190
6,640
0억
4.48%
1,195
25/06/26
1,201
4,276
0억
2.70%
1,205
25/06/25
1,227
9,561
0억
8.03%
1,233
25/06/24
1,221
7,972
0억
8.83%
1,220
25/06/23
1,204
29,311
0억
20.01%
1,200
25/06/20
1,222
6,852
0억
10.33%
1,220
25/06/19
1,214
6,915
0억
6.18%
1,213
25/06/18
1,217
24,858
0억
25.64%
1,213
25/06/17
1,204
8,893
0억
6.55%
1,216
25/06/16
1,214
8,812
0억
8.40%
1,213
25/06/13
1,220
7,856
0억
3.04%
1,215
25/06/12
1,237
4,622
0억
1.18%
1,254
25/06/11
1,247
0
0억
0.00%
-
25/06/10
1,229
90
0억
0.06%
1,228
25/06/09
1,231
0
0억
0.00%
-
25/06/05
1,231
0
0억
0.00%
-
25/06/04
1,231
0
0억
0.00%
-
25/06/02
1,207
0
0억
0.00%
-
25/05/30
1,202
0
0억
0.00%
-
25/05/29
1,214
0
0억
0.00%
-
25/05/28
1,213
6
0억
0.01%
1,198
25/05/27
1,187
0
0억
0.00%
-
25/05/26
1,190
0
0억
0.00%
-
25/05/23
1,189
0
0억
0.00%
-
25/05/22
1,184
0
0억
0.00%
-
25/05/21
1,198
6
0억
0.01%
1,221
25/05/20
1,212
0
0억
0.00%
-
25/05/19
1,200
190
0억
0.22%
1,215
25/05/16
1,230
19
0억
0.01%
1,244
25/05/15
1,270
582
0억
0.48%
1,298
25/05/14
1,294
3,814
0억
4.10%
1,294
25/05/13
1,290
1,147
0억
0.98%
1,293
25/05/12
1,287
185
0억
0.14%
1,294
25/05/09
1,288
232
0억
0.31%
1,281
25/05/08
1,287
0
0억
0.00%
-
25/05/07
1,281
0
0억
0.00%
-
25/05/02
1,246
0
0억
0.00%
-
25/04/30
1,264
0
0억
0.00%
-
25/04/29
1,286
3
0억
0.00%
1,298
25/04/28
1,301
13
0억
0.00%
1,311
25/04/25
1,291
7,078
0억
2.63%
1,291
25/04/24
1,287
2,750
0억
0.78%
1,286
25/04/23
1,275
1,679
0억
0.85%
1,284
25/04/22
1,270
8,813
0억
3.04%
1,274
25/04/21
1,258
598
0억
0.25%
1,274
25/04/18
1,280
1,158
0억
0.36%
1,273
25/04/17
1,268
46,037
1억
4.56%
1,262
25/04/16
1,266
64,913
1억
12.18%
1,242
25/04/15
1,243
28,228
0억
12.01%
1,237
25/04/14
1,233
29,293
0억
8.61%
1,228
← 이전
6페이지