날짜종가공매도량금액비중평균단가
25/10/13
1,329
35,802
0억
1.91%
1,363
25/10/10
1,375
22,421
0억
0.17%
1,406
25/10/02
1,314
0
0억
0.00%
-
25/10/01
1,286
16,015
0억
2.13%
1,288
25/09/30
1,264
12,556
0억
0.62%
1,272
25/09/29
1,272
3,415
0억
0.81%
1,269
25/09/26
1,250
14,419
0억
1.56%
1,269
25/09/25
1,281
15,096
0억
0.79%
1,329
25/09/24
1,322
6,779
0억
0.05%
1,330
25/09/23
1,289
15,616
0억
2.01%
1,288
25/09/22
1,295
16,819
0억
0.92%
1,327
25/09/19
1,310
3,126
0억
0.18%
1,325
25/09/18
1,345
57,052
1억
0.31%
1,474
25/09/17
1,335
38,655
0억
0.10%
1,301
25/09/16
1,211
20,244
0억
3.81%
1,214
25/09/15
1,214
20,207
0억
3.73%
1,205
25/09/12
1,194
13,194
0억
2.26%
1,195
25/09/11
1,194
13,642
0억
3.37%
1,193
25/09/10
1,195
2,845
0억
0.58%
1,202
25/09/09
1,196
14,885
0억
2.89%
1,194
25/09/08
1,206
6,805
0억
0.32%
1,190
25/09/05
1,180
13,175
0억
1.49%
1,170
25/09/04
1,182
25,216
0억
2.30%
1,193
25/09/03
1,214
54,549
1억
2.59%
1,262
25/09/02
1,277
23,920
0억
0.44%
1,244
25/09/01
1,258
21,345
0억
0.13%
1,347
25/08/29
1,232
82,567
1억
0.97%
1,309
25/08/28
1,271
28,228
0억
0.07%
1,360
25/08/27
1,100
4,595
0억
8.92%
1,102
25/08/26
1,110
410
0억
0.55%
1,124
25/08/25
1,121
517
0억
1.10%
1,128
25/08/22
1,124
984
0억
1.05%
1,110
25/08/21
1,105
741
0억
2.73%
1,108
25/08/20
1,092
4,475
0억
3.00%
1,091
25/08/19
1,110
4
0억
0.00%
1,111
25/08/18
1,112
191
0억
0.18%
1,125
25/08/14
1,136
1,663
0억
2.10%
1,150
25/08/13
1,159
34
0억
0.05%
1,149
25/08/12
1,145
1,633
0억
2.92%
1,148
25/08/11
1,141
340
0억
0.50%
1,144
25/08/08
1,146
266
0억
0.50%
1,146
25/08/07
1,137
5
0억
0.00%
1,138
25/08/06
1,130
9
0억
0.03%
1,135
25/08/05
1,126
50
0억
0.09%
1,131
25/08/04
1,123
1
0억
0.00%
1,131
25/08/01
1,121
13,667
0억
7.18%
1,126
25/07/31
1,159
357
0억
0.75%
1,158
25/07/30
1,154
6
0억
0.01%
1,165
25/07/29
1,148
163
0억
0.13%
1,152
25/07/28
1,148
1,018
0억
0.66%
1,147
25/07/25
1,152
15,564
0억
4.17%
1,159
25/07/24
1,154
5,261
0억
3.63%
1,160
25/07/23
1,173
16,237
0억
8.80%
1,173
25/07/22
1,183
11,356
0억
9.27%
1,188
25/07/21
1,195
16
0억
0.01%
1,194
25/07/18
1,198
6
0억
0.00%
1,191
25/07/17
1,185
1,636
0억
1.31%
1,186
25/07/16
1,190
1,815
0억
1.18%
1,193
25/07/15
1,203
12,217
0억
5.48%
1,190
25/07/14
1,200
2,868
0억
2.33%
1,198