날짜종가공매도량금액비중평균단가
26/07/06
5,590
42,270
2억
2.48%
5,436
26/07/03
5,050
43,479
2억
5.16%
4,817
26/07/02
4,790
75,451
4억
6.01%
5,057
26/07/01
5,700
240,877
14억
6.26%
5,610
26/06/30
4,940
109,286
5억
10.68%
4,614
26/06/29
4,460
0
0억
0.00%
-
26/06/26
4,480
0
0억
0.00%
-
26/06/25
5,030
114,898
6억
6.75%
5,361
26/06/24
5,670
2,845
0억
0.10%
6,020
26/06/23
6,180
1,043
0억
0.07%
6,715
26/06/22
6,490
7,691
0억
0.42%
6,285
26/06/19
5,890
14,091
1억
1.13%
5,724
26/06/18
6,000
126
0억
0.01%
5,906
26/06/17
5,340
8
0억
0.00%
5,455
26/06/16
5,010
0
0억
0.00%
-
26/06/15
5,480
310
0억
0.04%
5,505
26/06/12
5,640
537
0억
0.05%
5,677
26/06/11
5,380
10
0억
0.00%
5,070
26/06/10
5,080
0
0억
0.00%
-
26/06/09
5,380
63
0억
0.01%
5,383
26/06/08
5,150
889
0억
0.08%
5,378
26/06/05
5,440
3
0억
0.00%
5,577
26/06/04
6,270
12,807
1억
0.54%
5,967
26/06/02
5,620
219
0억
0.01%
5,151
26/06/01
5,760
0
0억
0.00%
-
26/05/29
5,890
20,784
1억
0.59%
6,719
26/05/28
6,810
0
0억
0.00%
-
26/05/27
6,280
0
0억
0.00%
-
26/05/26
8,460
0
0억
0.00%
-
26/05/22
8,460
8,443
1억
0.12%
7,961
26/05/21
6,510
10,246
1억
0.13%
5,017
26/05/20
5,010
26,846
1억
1.01%
4,948
26/05/19
4,700
5,547
0억
0.08%
4,330
26/05/18
4,275
10,865
0억
0.14%
3,951
26/05/15
3,865
24,905
1억
0.24%
4,167
26/05/14
3,865
127
0억
0.00%
4,045
26/05/13
3,210
607
0억
0.01%
3,168
26/05/12
2,470
0
0억
0.00%
-
26/05/11
1,901
0
0억
0.00%
-
26/05/08
1,463
0
0억
0.00%
-
26/05/07
1,472
6,847
0억
0.83%
1,458
26/05/06
1,445
0
0억
0.00%
-
26/05/04
1,433
0
0억
0.00%
-
26/04/30
1,372
0
0억
0.00%
-
26/04/29
1,325
1,155
0억
0.10%
1,327
26/04/28
1,230
0
0억
0.00%
-
26/04/27
1,235
0
0억
0.00%
-
26/04/24
1,193
0
0억
0.00%
-
26/04/23
1,171
0
0억
0.00%
-
26/04/22
1,172
0
0억
0.00%
-
26/04/21
1,176
687
0억
0.46%
1,168
26/04/20
1,169
1,528
0억
0.95%
1,176
26/04/17
1,177
254
0억
0.11%
1,182
26/04/16
1,174
384
0억
0.14%
1,147
26/04/15
1,138
1,237
0억
0.45%
1,138
26/04/14
1,125
148
0억
0.07%
1,118
26/04/13
1,110
131
0억
0.09%
1,108
26/04/10
1,120
149
0억
0.05%
1,123
26/04/09
1,074
153
0억
0.13%
1,069
26/04/08
1,073
39
0억
0.02%
1,078