날짜종가공매도량금액비중평균단가
26/01/08
5,830
9
0억
0.05%
5,830
26/01/07
5,890
17
0억
0.03%
5,894
26/01/06
5,850
117
0억
0.61%
5,850
26/01/05
5,860
135
0억
0.34%
5,860
26/01/02
5,880
40
0억
0.19%
5,880
25/12/30
5,960
91
0억
1.04%
5,960
25/12/29
5,980
19
0억
0.11%
5,980
25/12/26
6,000
223
0억
1.21%
6,117
25/12/24
6,020
14
0억
0.06%
6,016
25/12/23
6,060
3
0억
0.04%
6,073
25/12/22
6,100
79
0억
0.82%
6,091
25/12/19
6,060
58
0억
0.51%
6,060
25/12/18
6,100
40
0억
0.24%
6,042
25/12/17
6,080
0
0억
0.00%
-
25/12/16
6,030
0
0억
0.00%
-
25/12/15
6,040
13
0억
0.06%
6,035
25/12/12
6,000
24
0억
0.15%
5,996
25/12/11
5,940
203
0억
2.40%
5,926
25/12/10
5,910
289
0억
3.98%
5,908
25/12/09
5,950
148
0억
1.59%
5,947
25/12/08
6,010
169
0억
1.02%
5,932
25/12/05
5,980
26
0억
0.16%
5,978
25/12/04
5,920
44
0억
0.60%
5,932
25/12/03
5,940
334
0억
3.10%
5,950
25/12/02
5,940
396
0억
2.59%
5,912
25/12/01
5,940
436
0억
0.89%
5,883
25/11/28
6,070
85
0억
0.37%
6,050
25/11/27
6,040
41
0억
0.27%
6,041
25/11/26
6,080
106
0억
1.33%
6,073
25/11/25
6,080
0
0억
0.00%
-
25/11/24
6,110
250
0억
1.61%
6,058
25/11/21
6,050
0
0억
0.00%
-
25/11/20
6,110
29
0억
0.20%
6,098
25/11/19
6,080
6
0억
0.03%
6,080
25/11/18
6,040
98
0억
0.94%
6,100
25/11/17
6,050
36
0억
0.11%
6,043
25/11/14
6,000
116
0억
0.34%
5,958
25/11/13
5,950
33
0억
0.10%
6,010
25/11/12
6,000
12
0억
0.03%
6,000
25/11/11
5,780
205
0억
1.71%
5,797
25/11/10
5,810
3,188
0억
17.21%
5,811
25/11/07
5,800
1,467
0억
6.53%
5,693
25/11/06
5,690
12
0억
0.16%
5,730
25/11/05
5,700
85
0억
0.27%
5,690
25/11/04
5,730
286
0억
0.78%
5,695
25/11/03
5,710
2,737
0억
4.80%
5,560
25/10/31
5,640
1,273
0억
2.40%
5,619
25/10/30
5,530
275
0억
1.22%
5,513
25/10/29
5,540
35
0억
0.08%
5,523
25/10/28
5,560
48
0억
0.30%
5,560
25/10/27
5,580
0
0억
0.00%
-
25/10/24
5,600
204
0억
0.85%
5,627
25/10/23
5,640
330
0억
2.06%
5,643
25/10/22
5,700
213
0억
3.14%
5,684
25/10/21
5,700
2
0억
0.01%
5,700
25/10/20
5,670
38
0억
0.18%
5,621
25/10/17
5,590
67
0억
0.24%
5,599
25/10/16
5,660
89
0억
0.54%
5,664
25/10/15
5,640
28
0억
0.14%
5,638
25/10/14
5,600
133
0억
0.55%
5,632