날짜종가공매도량금액비중평균단가
26/01/08
21,050
12,742
3억
2.04%
21,044
26/01/07
20,750
12,181
3억
2.55%
20,653
26/01/06
21,050
31,766
7억
5.21%
21,027
26/01/05
21,500
51,722
11억
3.05%
21,057
26/01/02
22,600
11,556
3억
1.43%
23,106
25/12/30
23,250
15,340
4억
3.26%
22,907
25/12/29
22,500
16,845
4억
3.82%
22,395
25/12/26
22,200
21,523
5억
4.85%
22,365
25/12/24
23,050
18,702
4억
4.70%
22,962
25/12/23
22,750
18,794
4억
3.51%
22,813
25/12/22
23,050
11,167
3억
2.42%
22,930
25/12/19
23,000
44,977
10억
8.04%
22,944
25/12/18
22,500
56,894
13억
6.86%
22,260
25/12/17
21,800
256,038
55억
8.90%
21,623
25/12/16
23,400
30,239
7억
3.85%
23,788
25/12/15
23,600
36,992
9억
3.84%
23,704
25/12/12
23,400
15,624
4억
2.44%
23,311
25/12/11
23,100
27,084
6억
3.01%
22,830
25/12/10
22,050
21,011
5억
2.92%
22,288
25/12/09
23,050
20,465
5억
2.66%
22,936
25/12/08
23,000
28,602
6억
1.20%
22,567
25/12/05
21,350
48,284
10억
5.94%
21,163
25/12/04
21,300
9,292
2억
0.85%
21,341
25/12/03
22,400
34,485
8억
1.30%
22,351
25/12/02
20,950
60,228
13억
2.47%
20,898
25/12/01
19,710
123,633
25억
8.47%
19,853
25/11/28
19,270
22,326
4억
2.31%
19,359
25/11/27
19,620
44,907
9억
3.48%
19,647
25/11/26
20,300
25,176
5억
2.17%
20,643
25/11/25
20,700
24,937
5억
1.55%
21,303
25/11/24
21,950
43,725
10억
2.53%
21,929
25/11/21
21,950
24,335
5억
1.26%
21,872
25/11/20
22,350
62,285
14억
1.43%
21,958
25/11/19
19,440
83,355
16억
3.65%
19,571
25/11/18
20,950
5,619
1억
0.19%
20,960
25/11/17
20,600
11,769
2억
0.36%
19,663
25/11/14
18,290
13,260
2억
2.50%
18,570
25/11/13
19,080
14,658
3억
2.26%
18,990
25/11/12
18,940
30,667
6억
3.74%
18,769
25/11/11
18,820
16,177
3억
1.06%
18,790
25/11/10
19,010
20,368
4억
1.63%
18,462
25/11/07
17,710
28,524
5억
3.48%
17,774
25/11/06
18,100
22,173
4억
1.54%
17,928
25/11/05
17,070
116,676
20억
8.49%
17,040
25/11/04
18,280
57,438
10억
6.35%
18,100
25/11/03
18,270
89,907
16억
7.54%
18,279
25/10/31
18,140
15,347
3억
1.71%
18,211
25/10/30
18,100
73,975
13억
5.46%
18,186
25/10/29
18,520
94,552
18억
7.00%
18,564
25/10/28
19,080
28,946
5억
4.17%
18,970
25/10/27
18,890
219,223
41억
20.35%
18,739
25/10/24
18,940
146,842
28억
18.59%
18,903
25/10/23
19,230
79,301
15억
13.07%
19,193
25/10/22
19,530
66,407
13억
6.47%
19,442
25/10/21
19,170
22,934
4억
2.27%
18,976
25/10/20
18,950
12,066
2억
1.06%
18,746
25/10/17
18,140
22,782
4억
1.90%
18,282
25/10/16
18,120
63,373
12억
5.56%
18,165
25/10/15
17,900
32,116
6억
1.75%
17,382
25/10/14
16,440
46,611
8억
4.80%
16,492