날짜종가공매도량금액비중평균단가
26/04/08
17,010
55,980
9억
3.90%
16,639
26/04/07
16,090
23,048
4억
1.94%
16,041
26/04/06
16,120
32,226
5억
3.15%
16,145
26/04/03
16,140
92,048
15억
11.29%
16,156
26/04/02
16,320
147,680
25억
5.68%
16,736
26/04/01
18,120
15,161
3억
1.78%
18,027
26/03/31
17,350
10,702
2억
1.81%
17,716
26/03/30
18,110
39,906
7억
6.28%
18,244
26/03/27
19,850
5,422
1억
0.94%
19,463
26/03/26
19,170
13,437
3억
2.45%
19,072
26/03/25
19,700
3,715
1억
0.56%
19,637
26/03/24
19,950
8,099
2억
1.76%
19,897
26/03/23
19,750
8,640
2억
1.85%
19,870
26/03/20
21,400
29,208
6억
2.31%
21,715
26/03/19
20,950
33,467
7억
6.72%
21,213
26/03/18
20,850
44,835
9억
8.42%
20,979
26/03/17
21,600
106,150
23억
13.08%
21,558
26/03/16
20,450
123,137
26억
13.48%
20,759
26/03/13
19,430
34,469
7억
7.42%
19,579
26/03/12
19,530
37,389
7억
9.19%
19,357
26/03/11
19,080
12,689
2억
1.91%
19,129
26/03/10
18,700
65,397
12억
8.27%
18,596
26/03/09
18,140
20,140
4억
2.24%
17,916
26/03/06
19,060
9,480
2억
1.77%
19,041
26/03/05
19,290
24,497
5억
1.99%
19,696
26/03/04
18,990
20,630
4억
0.93%
19,515
26/03/03
21,950
12,235
3억
1.11%
22,402
26/02/27
23,150
7,162
2억
0.78%
23,372
26/02/26
23,350
10,410
2억
1.77%
23,370
26/02/25
23,850
9,543
2억
0.94%
23,744
26/02/24
24,700
43,254
11억
6.06%
24,936
26/02/23
25,400
11,096
3억
1.07%
25,354
26/02/20
24,300
46,860
11억
8.98%
24,412
26/02/19
24,800
15,834
4억
1.62%
24,518
26/02/13
25,150
9,068
2억
1.35%
25,207
26/02/12
25,400
23,345
6억
2.89%
25,525
26/02/11
25,950
31,796
8억
4.97%
25,936
26/02/10
26,250
24,911
7억
2.86%
26,147
26/02/09
26,550
18,770
5억
2.18%
26,713
26/02/06
26,100
38,464
10억
3.51%
25,965
26/02/05
26,350
29,426
8억
1.51%
26,453
26/02/04
25,000
25,689
6억
3.46%
25,211
26/02/03
24,400
23,678
6억
1.58%
24,343
26/02/02
24,900
19,770
5억
1.58%
25,366
26/01/30
25,150
19,789
5억
1.18%
24,440
26/01/29
23,400
12,337
3억
0.84%
22,933
26/01/28
21,900
14,047
3억
2.58%
21,677
26/01/27
21,700
14,736
3억
2.10%
21,834
26/01/26
22,500
17,098
4억
2.61%
22,579
26/01/23
22,850
10,162
2억
2.13%
22,925
26/01/22
23,750
7,362
2억
0.86%
23,709
26/01/21
22,950
13,908
3억
1.14%
22,490
26/01/20
21,650
16,714
4억
1.81%
21,695
26/01/19
20,900
21,979
5억
4.26%
20,955
26/01/16
20,900
21,241
4억
3.12%
20,862
26/01/15
21,100
21,064
4억
3.71%
21,299
26/01/14
21,550
13,027
3억
3.01%
21,473
26/01/13
21,150
26,745
6억
3.96%
21,062
26/01/12
21,450
11,441
2억
2.99%
21,272
26/01/09
21,400
7,286
2억
1.33%
21,490