날짜종가공매도량금액비중평균단가
25/07/11
15,140
34
0억
0.50%
15,195
25/07/10
15,110
8
0억
0.09%
15,160
25/07/09
15,080
404
0억
6.35%
15,058
25/07/08
15,070
173
0억
2.63%
15,090
25/07/07
15,180
249
0억
6.70%
15,142
25/07/04
15,140
228
0억
3.33%
15,149
25/07/03
15,270
21
0억
0.28%
15,248
25/07/02
15,230
155
0억
1.02%
14,976
25/07/01
14,980
3
0억
0.02%
15,070
25/06/30
14,940
35
0억
0.24%
15,003
25/06/27
14,840
31
0억
0.21%
15,102
25/06/26
15,230
102
0억
0.64%
15,414
25/06/25
15,520
322
0억
1.77%
15,460
25/06/24
15,670
567
0억
4.30%
15,735
25/06/23
15,630
2,181
0억
8.08%
15,635
25/06/20
15,990
715
0억
1.81%
15,986
25/06/19
15,890
0
0억
0.00%
-
25/06/18
15,600
7,538
1억
27.78%
15,620
25/06/17
15,460
2,349
0억
7.04%
15,561
25/06/16
15,590
1,851
0억
3.66%
15,415
25/06/13
15,270
1,492
0억
1.96%
15,132
25/06/12
15,350
0
0억
0.00%
-
25/06/11
14,750
0
0억
0.00%
-
25/06/10
14,690
52
0억
0.72%
14,650
25/06/09
14,780
8
0억
0.14%
14,672
25/06/05
14,560
231
0억
2.90%
14,636
25/06/04
14,650
0
0억
0.00%
-
25/06/02
14,890
502
0억
6.07%
14,787
25/05/30
14,640
0
0억
0.00%
-
25/05/29
14,550
1,862
0억
28.99%
14,515
25/05/28
14,400
643
0억
6.45%
14,483
25/05/27
14,600
1,186
0억
15.24%
14,505
25/05/26
14,580
738
0억
9.53%
14,647
25/05/23
14,500
691
0억
5.88%
14,674
25/05/22
14,800
940
0억
3.66%
15,095
25/05/21
14,710
1,370
0억
7.43%
14,465
25/05/20
14,200
925
0억
33.85%
14,145
25/05/19
14,120
1,859
0억
45.26%
14,141
25/05/16
14,250
2,218
0억
31.44%
14,181
25/05/15
14,340
604
0억
14.01%
14,401
25/05/14
14,540
954
0억
8.87%
14,384
25/05/13
14,300
1,682
0억
6.20%
14,299
25/05/12
14,170
803
0억
7.83%
14,096
25/05/09
14,220
1,190
0억
24.27%
14,199
25/05/08
14,250
848
0억
8.83%
14,205
25/05/07
14,190
924
0억
15.42%
14,175
25/05/02
14,370
293
0억
6.83%
14,292
25/04/30
14,170
619
0억
7.52%
14,380
25/04/29
14,510
165
0억
5.71%
14,484
25/04/28
14,490
474
0억
5.89%
14,460
25/04/25
14,620
191
0억
4.78%
14,620
25/04/24
14,650
157
0억
2.92%
14,580
25/04/23
14,700
238
0억
3.28%
14,643
25/04/22
14,600
218
0억
3.64%
14,481
25/04/21
14,430
396
0억
3.88%
14,377
25/04/18
14,200
444
0억
7.76%
14,246
25/04/17
14,300
166
0억
3.95%
14,213
25/04/16
14,150
857
0억
14.74%
14,186
25/04/15
14,300
266
0억
6.20%
14,251
25/04/14
14,230
311
0억
3.08%
14,191
← 이전
6페이지