날짜종가공매도량금액비중평균단가
26/04/08
11,190
281
0억
1.33%
11,119
26/04/07
10,880
243
0억
1.93%
11,014
26/04/06
10,800
719
0억
4.98%
11,074
26/04/03
11,050
766
0억
7.03%
11,157
26/04/02
11,090
1,539
0억
7.90%
11,231
26/04/01
11,620
3
0억
0.02%
11,533
26/03/31
11,100
1,479
0억
5.83%
11,400
26/03/30
11,600
469
0억
4.50%
11,558
26/03/27
11,740
1,248
0억
3.82%
11,627
26/03/26
11,560
947
0억
5.15%
11,706
26/03/25
12,000
428
0억
2.80%
11,759
26/03/24
11,400
1,734
0억
10.14%
11,388
26/03/23
11,400
945
0억
3.27%
11,505
26/03/20
11,860
366
0억
1.61%
11,992
26/03/19
11,950
1,197
0억
3.79%
12,031
26/03/18
12,200
2,172
0억
4.85%
12,255
26/03/17
12,350
2,783
0억
9.62%
12,329
26/03/16
12,130
793
0억
5.81%
12,201
26/03/13
12,220
321
0억
1.30%
12,163
26/03/12
12,100
299
0억
2.24%
12,264
26/03/11
12,170
573
0억
2.77%
12,295
26/03/10
12,330
823
0억
5.45%
12,258
26/03/09
12,130
1,568
0억
4.69%
12,092
26/03/06
12,740
659
0억
2.17%
12,719
26/03/05
12,730
513
0억
0.94%
12,405
26/03/04
11,690
2,398
0억
2.78%
12,103
26/03/03
13,050
55
0억
0.09%
13,292
26/02/27
13,650
1,695
0억
2.26%
13,815
26/02/26
13,540
1,111
0억
1.45%
13,809
26/02/25
14,090
0
0억
0.00%
-
26/02/24
13,850
8,458
1억
5.62%
14,091
26/02/23
13,840
7,191
1억
5.64%
13,856
26/02/20
13,660
14,118
2억
6.54%
13,518
26/02/19
13,150
6,437
1억
0.92%
13,475
26/02/13
12,720
1,206
0억
5.97%
12,731
26/02/12
12,720
472
0억
1.78%
12,783
26/02/11
12,900
556
0억
0.80%
13,298
26/02/10
13,100
4,999
1억
0.75%
13,034
26/02/09
11,970
864
0억
4.75%
12,019
26/02/06
11,800
2,149
0억
7.68%
11,807
26/02/05
12,040
701
0억
2.96%
12,104
26/02/04
12,190
144
0억
0.87%
12,197
26/02/03
12,140
3,118
0억
12.14%
12,079
26/02/02
12,100
4,060
0억
11.75%
12,145
26/01/30
12,470
121
0억
0.30%
12,489
26/01/29
12,850
367
0억
1.35%
12,821
26/01/28
12,910
6
0억
0.02%
12,928
26/01/27
13,000
416
0억
1.23%
13,068
26/01/26
12,850
10
0억
0.03%
12,849
26/01/23
12,640
172
0억
0.55%
12,231
26/01/22
12,130
206
0억
0.75%
12,067
26/01/21
12,070
3,627
0억
11.46%
12,087
26/01/20
12,410
239
0억
0.86%
12,275
26/01/19
12,330
2,248
0억
9.99%
12,371
26/01/16
12,630
1,139
0억
5.24%
12,403
26/01/15
12,350
2,592
0억
10.86%
12,276
26/01/14
12,410
2,217
0억
12.19%
12,503
26/01/13
12,550
3,018
0억
14.92%
12,607
26/01/12
12,750
2,549
0억
10.27%
12,755
26/01/09
12,940
1,003
0억
12.01%
12,937