날짜종가공매도량금액비중평균단가
25/07/10
1,545
0
0억
0.00%
-
25/07/09
1,542
0
0억
0.00%
-
25/07/08
1,543
0
0억
0.00%
-
25/07/07
1,533
0
0억
0.00%
-
25/07/04
1,538
0
0억
0.00%
-
25/07/03
1,547
0
0억
0.00%
-
25/07/02
1,517
0
0억
0.00%
-
25/07/01
1,513
5
0억
0.01%
1,510
25/06/30
1,494
172
0억
0.47%
1,494
25/06/27
1,490
3,394
0억
3.30%
1,495
25/06/26
1,507
3,418
0억
5.70%
1,503
25/06/25
1,541
7,103
0억
7.68%
1,531
25/06/24
1,547
0
0억
0.00%
-
25/06/23
1,461
1,078
0억
0.49%
1,493
25/06/20
1,530
481
0억
0.89%
1,536
25/06/19
1,540
1
0억
0.00%
1,543
25/06/18
1,558
0
0억
0.00%
-
25/06/17
1,578
0
0억
0.00%
-
25/06/16
1,585
624
0억
0.98%
1,575
25/06/13
1,570
504
0억
0.67%
1,579
25/06/12
1,593
0
0억
0.00%
-
25/06/11
1,582
0
0억
0.00%
-
25/06/10
1,584
0
0억
0.00%
-
25/06/09
1,583
0
0억
0.00%
-
25/06/05
1,567
0
0억
0.00%
-
25/06/04
1,577
0
0억
0.00%
-
25/06/02
1,563
0
0억
0.00%
-
25/05/30
1,562
0
0억
0.00%
-
25/05/29
1,554
0
0억
0.00%
-
25/05/28
1,540
0
0억
0.00%
-
25/05/27
1,529
0
0억
0.00%
-
25/05/26
1,547
0
0억
0.00%
-
25/05/23
1,566
0
0억
0.00%
-
25/05/22
1,546
0
0억
0.00%
-
25/05/21
1,546
0
0억
0.00%
-
25/05/20
1,560
0
0억
0.00%
-
25/05/19
1,566
0
0억
0.00%
-
25/05/16
1,584
2
0억
0.00%
1,583
25/05/15
1,602
0
0억
0.00%
-
25/05/14
1,638
829
0억
0.83%
1,619
25/05/13
1,616
451
0억
0.24%
1,626
25/05/12
1,613
315
0억
0.13%
1,570
25/05/09
1,565
1,550
0억
0.96%
1,565
25/05/08
1,593
712
0억
0.88%
1,594
25/05/07
1,603
208
0억
0.12%
1,557
25/05/02
1,567
3,346
0억
1.23%
1,567
25/04/30
1,620
409
0억
0.06%
1,598
25/04/29
1,568
68
0억
0.00%
1,742
25/04/28
1,730
790
0억
0.07%
1,800
25/04/25
1,987
5,789
0억
0.95%
2,010
25/04/24
2,010
15,054
0억
0.96%
2,013
25/04/23
2,105
5,795
0억
0.91%
2,117
25/04/22
2,240
8,480
0억
1.09%
2,225
25/04/21
2,360
4,737
0억
0.25%
2,369
25/04/18
2,740
19,863
0억
0.33%
2,507
25/04/17
2,150
12,500
0억
2.00%
2,162
25/04/16
2,260
18,959
0억
5.97%
2,295
25/04/15
2,375
13,214
0억
2.91%
2,363
25/04/14
2,390
15,014
0억
1.40%
2,418
25/04/11
2,225
13,214
0억
1.25%
2,214
← 이전
6페이지