날짜종가공매도량금액비중평균단가
25/10/10
1,367
205
0억
0.38%
1,368
25/10/02
1,376
1
0억
0.00%
1,339
25/10/01
1,339
0
0억
0.00%
-
25/09/30
1,337
0
0억
0.00%
-
25/09/29
1,335
0
0억
0.00%
-
25/09/26
1,330
48
0억
0.10%
1,346
25/09/25
1,358
2,084
0억
10.22%
1,353
25/09/24
1,362
0
0억
0.00%
-
25/09/23
1,376
0
0억
0.00%
-
25/09/22
1,381
13
0억
0.03%
1,383
25/09/19
1,380
0
0억
0.00%
-
25/09/18
1,377
0
0억
0.00%
-
25/09/17
1,371
0
0억
0.00%
-
25/09/16
1,384
0
0억
0.00%
-
25/09/15
1,389
0
0억
0.00%
-
25/09/12
1,396
0
0억
0.00%
-
25/09/11
1,390
0
0억
0.00%
-
25/09/10
1,395
0
0억
0.00%
-
25/09/09
1,391
0
0억
0.00%
-
25/09/08
1,394
0
0억
0.00%
-
25/09/05
1,395
0
0억
0.00%
-
25/09/04
1,386
0
0억
0.00%
-
25/09/03
1,380
0
0억
0.00%
-
25/09/02
1,375
0
0억
0.00%
-
25/09/01
1,368
13,989
0억
11.11%
1,361
25/08/29
1,388
4,214
0억
9.67%
1,391
25/08/28
1,399
2,649
0억
8.03%
1,390
25/08/27
1,394
0
0억
0.00%
-
25/08/26
1,396
0
0억
0.00%
-
25/08/25
1,407
0
0억
0.00%
-
25/08/22
1,390
0
0억
0.00%
-
25/08/21
1,397
4,245
0억
7.76%
1,391
25/08/20
1,389
0
0억
0.00%
-
25/08/19
1,394
0
0억
0.00%
-
25/08/18
1,393
1
0억
0.00%
1,385
25/08/14
1,418
5,858
0억
6.42%
1,418
25/08/13
1,406
0
0억
0.00%
-
25/08/12
1,395
0
0억
0.00%
-
25/08/11
1,390
0
0억
0.00%
-
25/08/08
1,394
0
0억
0.00%
-
25/08/07
1,356
11,561
0억
8.30%
1,355
25/08/06
1,349
0
0억
0.00%
-
25/08/05
1,375
0
0억
0.00%
-
25/08/04
1,446
36
0억
0.08%
1,434
25/08/01
1,423
12,595
0억
5.58%
1,455
25/07/31
1,486
19
0억
0.04%
1,486
25/07/30
1,492
40
0억
0.10%
1,493
25/07/29
1,511
2,015
0억
5.75%
1,493
25/07/28
1,483
0
0억
0.00%
-
25/07/25
1,489
5,196
0억
14.93%
1,495
25/07/24
1,490
0
0억
0.00%
-
25/07/23
1,505
19
0억
0.04%
1,504
25/07/22
1,507
29
0억
0.06%
1,539
25/07/21
1,531
0
0억
0.00%
-
25/07/18
1,541
0
0억
0.00%
-
25/07/17
1,522
0
0억
0.00%
-
25/07/16
1,522
567
0억
1.24%
1,523
25/07/15
1,530
0
0억
0.00%
-
25/07/14
1,538
0
0억
0.00%
-
25/07/11
1,549
0
0억
0.00%
-