날짜종가공매도량금액비중평균단가
26/04/07
1,393
202
0억
1.39%
1,396
26/04/06
1,397
24
0억
0.11%
1,396
26/04/03
1,396
217
0억
2.87%
1,396
26/04/02
1,397
317
0억
0.95%
1,396
26/04/01
1,399
320
0억
0.60%
1,398
26/03/31
1,389
0
0억
0.00%
-
26/03/30
1,390
227
0억
1.16%
1,397
26/03/27
1,400
0
0억
0.00%
-
26/03/26
1,400
0
0억
0.00%
-
26/03/25
1,399
0
0억
0.00%
-
26/03/24
1,395
0
0억
0.00%
-
26/03/23
1,396
0
0억
0.00%
-
26/03/20
1,396
0
0억
0.00%
-
26/03/19
1,393
0
0억
0.00%
-
26/03/18
1,413
0
0억
0.00%
-
26/03/17
1,406
0
0억
0.00%
-
26/03/16
1,394
0
0억
0.00%
-
26/03/13
1,403
0
0억
0.00%
-
26/03/12
1,408
0
0억
0.00%
-
26/03/11
1,407
0
0억
0.00%
-
26/03/10
1,396
158
0억
0.50%
1,382
26/03/09
1,381
0
0억
0.00%
-
26/03/06
1,399
822
0억
1.39%
1,397
26/03/05
1,404
198
0억
0.36%
1,348
26/03/04
1,328
0
0억
0.00%
-
26/03/03
1,377
0
0억
0.00%
-
26/02/27
1,395
0
0억
0.00%
-
26/02/26
1,441
0
0억
0.00%
-
26/02/25
1,471
0
0억
0.00%
-
26/02/24
1,464
0
0억
0.00%
-
26/02/23
1,458
0
0억
0.00%
-
26/02/20
1,461
0
0억
0.00%
-
26/02/19
1,460
0
0억
0.00%
-
26/02/13
1,462
0
0억
0.00%
-
26/02/12
1,463
0
0억
0.00%
-
26/02/11
1,463
719
0억
1.09%
1,459
26/02/10
1,453
0
0억
0.00%
-
26/02/09
1,445
472
0억
1.07%
1,447
26/02/06
1,459
0
0억
0.00%
-
26/02/05
1,450
704
0억
0.72%
1,442
26/02/04
1,421
0
0억
0.00%
-
26/02/03
1,407
162
0억
0.89%
1,407
26/02/02
1,409
0
0억
0.00%
-
26/01/30
1,413
0
0억
0.00%
-
26/01/29
1,404
0
0억
0.00%
-
26/01/28
1,405
0
0억
0.00%
-
26/01/27
1,407
0
0억
0.00%
-
26/01/26
1,414
360
0억
1.20%
1,410
26/01/23
1,383
0
0억
0.00%
-
26/01/22
1,377
766
0억
1.67%
1,373
26/01/21
1,373
0
0억
0.00%
-
26/01/20
1,366
452
0억
1.10%
1,356
26/01/19
1,355
0
0억
0.00%
-
26/01/16
1,357
0
0억
0.00%
-
26/01/15
1,369
0
0억
0.00%
-
26/01/14
1,379
0
0억
0.00%
-
26/01/13
1,353
0
0억
0.00%
-
26/01/12
1,356
7
0억
0.02%
1,357
26/01/09
1,351
0
0억
0.00%
-
26/01/08
1,344
0
0억
0.00%
-