날짜종가공매도량금액비중평균단가
26/07/06
1,239
362
0억
2.49%
1,220
26/07/03
1,242
383
0억
0.75%
1,148
26/07/02
1,147
1
0억
0.01%
1,145
26/07/01
1,181
5
0억
0.04%
1,193
26/06/30
1,199
212
0억
0.38%
1,161
26/06/29
1,151
680
0억
1.11%
1,092
26/06/26
1,077
59
0억
0.05%
1,036
26/06/25
1,042
16
0억
0.03%
1,035
26/06/24
1,049
18
0억
0.05%
1,060
26/06/23
1,070
32
0억
0.06%
1,094
26/06/22
1,103
652
0억
0.67%
1,127
26/06/19
1,199
12
0억
0.02%
1,242
26/06/18
1,304
5
0억
0.02%
1,319
26/06/17
1,329
1
0억
0.02%
1,330
26/06/16
1,338
0
0억
0.00%
-
26/06/15
1,330
5
0억
0.02%
1,331
26/06/12
1,315
216
0억
0.90%
1,318
26/06/11
1,308
605
0억
1.42%
1,298
26/06/10
1,306
882
0억
4.02%
1,291
26/06/09
1,303
84
0억
0.13%
1,208
26/06/08
1,214
389
0억
0.88%
1,210
26/06/05
1,219
0
0억
0.00%
-
26/06/04
1,207
1
0억
0.00%
1,178
26/06/02
1,180
109
0억
0.07%
1,150
26/06/01
1,230
298
0억
0.39%
1,269
26/05/29
1,296
957
0억
3.67%
1,295
26/05/28
1,320
676
0억
1.75%
1,307
26/05/27
1,322
83
0억
0.19%
1,332
26/05/26
1,335
12
0억
0.03%
1,343
26/05/22
1,317
627
0억
2.66%
1,315
26/05/21
1,301
30
0억
0.06%
1,271
26/05/20
1,264
56
0억
0.20%
1,277
26/05/19
1,289
0
0억
0.00%
-
26/05/18
1,302
229
0억
0.31%
1,332
26/05/15
1,335
84
0억
0.18%
1,341
26/05/14
1,351
0
0억
0.00%
-
26/05/13
1,346
102
0억
0.24%
1,358
26/05/12
1,363
0
0억
0.00%
-
26/05/11
1,369
693
0억
1.96%
1,375
26/05/08
1,384
0
0억
0.00%
-
26/05/07
1,384
0
0억
0.00%
-
26/05/06
1,386
0
0억
0.00%
-
26/05/04
1,399
355
0억
1.03%
1,403
26/04/30
1,398
0
0억
0.00%
-
26/04/29
1,438
0
0억
0.00%
-
26/04/28
1,462
0
0억
0.00%
-
26/04/27
1,453
0
0억
0.00%
-
26/04/24
1,444
0
0억
0.00%
-
26/04/23
1,434
282
0억
0.82%
1,440
26/04/22
1,449
143
0억
0.50%
1,443
26/04/21
1,452
828
0억
1.16%
1,483
26/04/20
1,480
685
0억
0.75%
1,487
26/04/17
1,478
397
0억
0.20%
1,470
26/04/16
1,430
42
0억
0.06%
1,429
26/04/15
1,390
724
0억
1.09%
1,402
26/04/14
1,420
443
0억
1.57%
1,420
26/04/13
1,422
448
0억
1.79%
1,440
26/04/10
1,408
33
0억
0.30%
1,408
26/04/09
1,400
3
0억
0.03%
1,399
26/04/08
1,404
259
0억
1.34%
1,403