날짜종가공매도량금액비중평균단가
25/07/11
19,250
3,636
1억
0.71%
19,471
25/07/10
19,990
16,907
3억
3.27%
19,744
25/07/09
19,120
7,228
1억
1.99%
19,018
25/07/08
18,670
5,487
1억
1.11%
18,285
25/07/07
17,440
11,296
2억
4.07%
17,348
25/07/04
17,580
36,820
7억
6.70%
17,913
25/07/03
18,660
107,823
20억
12.61%
18,994
25/07/02
20,350
61,380
12억
4.01%
19,338
25/07/01
19,810
30,257
6억
1.53%
19,528
25/06/30
17,070
1,601
0억
1.02%
17,085
25/06/27
17,140
4,265
1억
2.56%
17,179
25/06/26
17,180
15,294
3억
6.32%
17,178
25/06/25
17,720
8,846
2억
3.41%
17,772
25/06/24
18,110
1,239
0억
0.33%
18,011
25/06/23
17,440
8,937
2억
2.83%
17,104
25/06/20
17,390
5,071
1억
1.29%
17,220
25/06/19
17,320
11,803
2억
4.20%
17,405
25/06/18
17,190
6,120
1억
2.37%
17,134
25/06/17
17,400
4,045
1억
0.77%
18,018
25/06/16
17,700
1,963
0억
0.40%
17,238
25/06/13
16,820
6,770
1억
2.22%
16,937
25/06/12
16,970
1,862
0억
0.44%
17,116
25/06/11
16,970
1,648
0억
0.55%
16,811
25/06/10
16,840
1,896
0억
0.57%
16,935
25/06/09
17,320
3,583
1억
0.89%
17,427
25/06/05
17,350
1,849
0억
0.65%
17,315
25/06/04
17,140
8,525
1억
2.04%
17,126
25/06/02
16,790
8,104
1억
2.25%
16,704
25/05/30
17,020
13,583
2억
1.66%
16,607
25/05/29
16,100
3,179
1억
0.32%
16,031
25/05/28
14,370
12,218
2억
2.76%
14,778
25/05/27
15,260
7,868
1억
3.01%
15,128
25/05/26
14,800
3,513
1억
1.43%
14,767
25/05/23
14,090
0
0억
0.00%
-
25/05/22
14,010
69
0억
0.04%
14,036
25/05/21
13,850
15
0억
0.01%
13,469
25/05/20
13,440
9,635
1억
7.42%
13,398
25/05/19
13,440
994
0억
0.95%
13,369
25/05/16
13,440
40
0억
0.04%
13,290
25/05/15
13,360
591
0억
0.49%
13,394
25/05/14
13,260
452
0억
0.19%
13,462
25/05/13
13,650
2,507
0억
1.19%
13,625
25/05/12
13,360
1,940
0억
0.67%
13,402
25/05/09
12,920
3,505
0억
1.33%
12,827
25/05/08
12,600
239
0억
0.14%
12,529
25/05/07
11,930
166
0억
0.47%
11,905
25/05/02
11,830
747
0억
2.32%
11,846
25/04/30
11,850
2,059
0억
4.28%
11,858
25/04/29
11,860
2,730
0억
3.49%
11,904
25/04/28
11,670
1,288
0억
3.84%
11,695
25/04/25
11,670
1,640
0억
3.11%
11,730
25/04/24
11,670
1,674
0억
4.48%
11,622
25/04/23
11,710
169
0억
0.30%
11,613
25/04/22
11,450
164
0억
0.49%
11,457
25/04/21
11,480
630
0억
2.56%
11,441
25/04/18
11,450
580
0억
1.52%
11,409
25/04/17
11,210
38
0억
0.14%
11,278
25/04/16
11,160
947
0억
3.28%
11,226
25/04/15
11,350
1,105
0억
2.93%
11,161
25/04/14
11,120
1,859
0억
5.77%
11,058
← 이전
6페이지