날짜종가공매도량금액비중평균단가
25/10/13
16,690
6,508
1억
9.64%
16,706
25/10/10
17,220
2,101
0억
3.12%
17,294
25/10/02
17,430
5,278
1억
8.01%
17,411
25/10/01
17,140
6,725
1억
11.24%
17,279
25/09/30
17,530
5,491
1억
9.54%
17,500
25/09/29
17,860
10,758
2억
7.35%
17,803
25/09/26
17,820
1,703
0억
1.56%
17,387
25/09/25
17,480
2,184
0억
2.97%
17,559
25/09/24
17,650
4,959
1억
3.86%
17,629
25/09/23
18,100
8,085
1억
2.78%
17,947
25/09/22
17,220
3,523
1억
2.53%
17,151
25/09/19
17,000
1,826
0억
1.91%
17,178
25/09/18
17,350
455
0억
0.85%
17,359
25/09/17
17,330
2,549
0억
2.18%
17,331
25/09/16
17,650
2,997
1억
3.29%
17,788
25/09/15
17,980
3,956
1억
2.84%
18,060
25/09/12
17,790
2,596
0억
2.91%
17,767
25/09/11
17,700
4,148
1억
2.76%
17,659
25/09/10
17,970
3,466
1억
1.36%
17,883
25/09/09
17,520
2,191
0억
0.98%
17,316
25/09/08
16,980
5,533
1억
4.59%
16,882
25/09/05
16,610
4,523
1억
12.72%
16,614
25/09/04
16,680
7,416
1억
9.82%
16,742
25/09/03
16,640
6,619
1억
7.33%
16,522
25/09/02
16,320
7,671
1억
14.44%
16,312
25/09/01
16,200
6,130
1억
9.17%
16,385
25/08/29
16,390
6,691
1억
8.89%
16,573
25/08/28
16,680
10,009
2억
8.77%
16,471
25/08/27
16,090
6,049
1억
10.95%
16,137
25/08/26
16,140
12,122
2억
15.12%
15,984
25/08/25
15,790
4,915
1억
6.56%
15,756
25/08/22
15,180
3,013
0억
7.20%
15,433
25/08/21
15,290
3,135
0억
9.07%
15,392
25/08/20
15,310
5,313
1억
5.27%
15,164
25/08/19
15,390
6,658
1억
7.84%
15,485
25/08/18
15,800
10,153
2억
18.25%
15,756
25/08/14
15,890
3,030
0억
7.54%
15,811
25/08/13
15,860
6,091
1억
7.12%
15,839
25/08/12
15,760
3,364
1억
4.01%
15,977
25/08/11
15,780
2,332
0억
2.38%
15,742
25/08/08
15,890
1,681
0억
1.86%
15,945
25/08/07
16,070
3,035
0억
6.76%
16,048
25/08/06
16,030
3,590
1억
7.09%
15,970
25/08/05
15,900
8,263
1억
8.95%
15,949
25/08/04
15,690
4,313
1억
4.12%
15,677
25/08/01
15,430
6,962
1억
2.88%
15,629
25/07/31
16,090
3,495
1억
2.83%
16,169
25/07/30
16,270
4,329
1억
3.52%
16,208
25/07/29
16,120
2,655
0억
1.96%
16,056
25/07/28
16,230
21,041
3억
10.07%
16,452
25/07/25
16,980
26,682
4억
11.83%
16,864
25/07/24
16,380
18,273
3억
9.75%
16,568
25/07/23
16,610
10,057
2억
5.49%
16,505
25/07/22
16,740
17,242
3억
6.41%
16,894
25/07/21
16,900
14,223
2억
6.48%
16,958
25/07/18
17,200
17,981
3억
7.27%
17,195
25/07/17
17,670
7,578
1억
3.47%
17,650
25/07/16
17,850
5,327
1억
1.68%
17,940
25/07/15
18,440
6,693
1억
1.68%
18,578
25/07/14
19,460
4,573
1억
2.20%
19,339