날짜종가공매도량금액비중평균단가
26/01/08
17,500
6,002
1억
5.85%
17,605
26/01/07
17,870
8,987
2억
5.82%
18,108
26/01/06
18,700
2,324
0억
2.20%
18,570
26/01/05
18,370
4,405
1억
3.84%
18,383
26/01/02
18,450
1,323
0억
1.53%
18,328
25/12/30
18,400
4,283
1억
5.06%
18,581
25/12/29
19,020
6,911
1억
6.86%
18,880
25/12/26
19,320
10,781
2억
7.55%
19,503
25/12/24
19,670
1,055
0억
2.30%
19,623
25/12/23
19,660
4,292
1억
5.05%
19,623
25/12/22
19,850
3,624
1억
4.17%
19,983
25/12/19
19,650
3,424
1억
2.51%
19,877
25/12/18
20,200
6,891
1억
5.66%
19,901
25/12/17
19,990
2,752
1억
2.26%
20,049
25/12/16
20,200
3,554
1억
2.38%
20,296
25/12/15
20,700
3,333
1억
2.50%
20,895
25/12/12
21,000
407
0억
0.26%
20,356
25/12/11
20,400
4,655
1억
1.69%
20,578
25/12/10
19,950
3,497
1억
3.11%
19,768
25/12/09
19,620
5,165
1억
5.57%
19,552
25/12/08
19,670
9,756
2억
6.99%
19,582
25/12/05
19,340
6,582
1억
4.17%
19,144
25/12/04
18,790
11,601
2억
5.21%
18,908
25/12/03
19,360
721
0억
0.12%
18,627
25/12/02
17,710
2,005
0억
1.72%
17,555
25/12/01
17,340
14,425
3억
7.56%
17,430
25/11/28
17,000
5,629
1억
9.46%
16,975
25/11/27
16,720
2,306
0억
4.23%
16,807
25/11/26
16,720
6,091
1억
7.50%
16,728
25/11/25
16,480
4,879
1억
7.82%
16,547
25/11/24
16,460
7,809
1억
16.54%
16,513
25/11/21
16,470
1,582
0억
2.41%
16,419
25/11/20
16,810
1,060
0억
2.19%
16,843
25/11/19
16,600
719
0억
0.82%
16,660
25/11/18
16,720
4,737
1억
2.43%
16,782
25/11/17
17,550
5,547
1억
6.10%
17,525
25/11/14
17,630
11,421
2억
7.96%
17,830
25/11/13
18,600
5,565
1억
4.51%
18,432
25/11/12
18,480
1,864
0억
1.16%
18,319
25/11/11
17,990
6,293
1억
6.06%
18,008
25/11/10
18,130
1,271
0억
0.75%
17,949
25/11/07
17,050
2,566
0억
2.03%
17,076
25/11/06
17,670
3,860
1억
2.79%
17,308
25/11/05
17,150
3,935
1억
2.50%
16,899
25/11/04
17,410
1,578
0억
1.37%
17,445
25/11/03
17,790
2,051
0억
1.61%
17,781
25/10/31
17,560
1,329
0억
1.33%
17,770
25/10/30
17,740
155
0억
0.10%
17,911
25/10/29
18,300
498
0억
0.40%
18,019
25/10/28
17,800
1,068
0억
0.66%
17,932
25/10/27
17,820
1,898
0억
1.22%
17,680
25/10/24
17,080
4,454
1억
6.48%
17,097
25/10/23
16,910
6,133
1억
7.94%
16,942
25/10/22
17,250
6,794
1억
7.96%
17,114
25/10/21
17,420
2,053
0억
2.17%
17,500
25/10/20
17,730
3,803
1억
2.16%
16,706
25/10/17
16,620
6,423
1억
8.39%
16,744
25/10/16
17,180
3,118
1억
2.62%
17,194
25/10/15
16,910
930
0억
2.01%
16,759
25/10/14
16,420
8,099
1억
10.05%
16,543